Aceite de palmiste Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 23.164,430 (1.349,96 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Pula por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20001.715,93-
ene. 20011.659,14-3,31 %
feb. 20011.475,31-11,08 %
mar. 20011.539,504,35 %
abr. 20011.585,092,96 %
may. 20011.636,143,22 %
jun. 20011.766,307,96 %
jul. 20012.015,8614,13 %
ago. 20012.007,18-0,43 %
sep. 20011.852,43-7,71 %
oct. 20011.726,29-6,81 %
nov. 20012.006,2716,22 %
dic. 20012.150,697,20 %
ene. 20022.244,224,35 %
feb. 20022.420,707,86 %
mar. 20022.402,99-0,73 %
abr. 20022.685,0311,74 %
may. 20022.600,69-3,14 %
jun. 20022.715,244,40 %
jul. 20022.641,70-2,71 %
ago. 20022.735,683,56 %
sep. 20022.618,16-4,30 %
oct. 20022.627,070,34 %
nov. 20022.710,523,18 %
dic. 20022.757,801,74 %
ene. 20032.692,60-2,36 %
feb. 20032.506,80-6,90 %
mar. 20032.233,11-10,92 %
abr. 20031.991,70-10,81 %
may. 20032.041,052,48 %
jun. 20032.210,108,28 %
jul. 20032.057,04-6,93 %
ago. 20031.965,90-4,43 %
sep. 20032.080,915,85 %
oct. 20032.330,2411,98 %
nov. 20032.382,282,23 %
dic. 20032.573,158,01 %
ene. 20042.611,051,47 %
feb. 20042.939,9412,60 %
mar. 20043.273,6511,35 %
abr. 20043.548,618,40 %
may. 20043.568,390,56 %
jun. 20043.026,77-15,18 %
jul. 20042.925,36-3,35 %
ago. 20043.036,213,79 %
sep. 20043.203,585,51 %
oct. 20043.090,47-3,53 %
nov. 20043.001,53-2,88 %
dic. 20042.826,08-5,85 %
ene. 20052.852,390,93 %
feb. 20052.914,872,19 %
mar. 20053.237,8111,08 %
abr. 20053.119,30-3,66 %
may. 20053.026,10-2,99 %
jun. 20053.568,7517,93 %
jul. 20053.408,40-4,49 %
ago. 20053.012,50-11,62 %
sep. 20053.108,613,19 %
oct. 20053.474,0211,75 %
nov. 20053.513,751,14 %
dic. 20053.257,45-7,29 %
ene. 20063.242,35-0,46 %
feb. 20063.363,403,73 %
mar. 20063.251,56-3,33 %
abr. 20063.107,68-4,42 %
may. 20063.082,62-0,81 %
jun. 20063.179,243,13 %
jul. 20063.345,175,22 %
ago. 20063.374,020,86 %
sep. 20063.396,390,66 %
oct. 20063.565,474,98 %
nov. 20063.679,843,21 %
dic. 20063.879,945,44 %
ene. 20074.011,893,40 %
feb. 20074.184,924,31 %
mar. 20074.410,445,39 %
abr. 20074.904,5511,20 %
may. 20075.307,858,22 %
jun. 20076.038,8013,77 %
jul. 20075.626,73-6,82 %
ago. 20075.656,650,53 %
sep. 20075.731,251,32 %
oct. 20075.980,254,34 %
nov. 20076.614,7110,61 %
dic. 20076.856,113,65 %
ene. 20087.814,6513,98 %
feb. 20088.993,7315,09 %
mar. 20089.544,716,13 %
abr. 20089.217,76-3,43 %
may. 20089.195,33-0,24 %
jun. 20089.209,530,15 %
jul. 20088.065,78-12,42 %
ago. 20086.955,25-13,77 %
sep. 20086.764,51-2,74 %
oct. 20085.830,36-13,81 %
nov. 20084.106,29-29,57 %
dic. 20084.245,483,39 %
ene. 20094.369,902,93 %
feb. 20094.503,433,06 %
mar. 20094.674,363,80 %
abr. 20095.359,1814,65 %
may. 20095.904,3410,17 %
jun. 20095.083,73-13,90 %
jul. 20094.587,45-9,76 %
ago. 20095.010,669,23 %
sep. 20094.668,41-6,83 %
oct. 20094.827,753,41 %
nov. 20095.013,733,85 %
dic. 20095.572,9311,15 %
ene. 20105.909,556,04 %
feb. 20106.154,484,14 %
mar. 20106.769,209,99 %
abr. 20106.933,772,43 %
may. 20107.261,484,73 %
jun. 20107.427,432,29 %
jul. 20107.401,54-0,35 %
ago. 20107.983,327,86 %
sep. 20108.466,496,05 %
oct. 20109.294,049,77 %
nov. 201010.744,5415,61 %
dic. 201012.038,8112,05 %
ene. 201114.192,6517,89 %
feb. 201115.608,559,98 %
mar. 201113.019,68-16,59 %
abr. 201112.328,83-5,31 %
may. 201113.028,295,67 %
jun. 201111.515,24-11,61 %
jul. 20118.996,78-21,87 %
ago. 20119.262,272,95 %
sep. 20118.923,30-3,66 %
oct. 20117.897,02-11,50 %
nov. 20119.593,3721,48 %
dic. 201110.323,467,61 %
ene. 201210.127,92-1,89 %
feb. 20129.876,47-2,48 %
mar. 20129.891,310,15 %
abr. 201210.286,484,00 %
may. 20129.383,48-8,78 %
jun. 20128.465,03-9,79 %
jul. 20128.228,40-2,80 %
ago. 20127.780,05-5,45 %
sep. 20127.508,06-3,50 %
oct. 20126.780,39-9,69 %
nov. 20126.414,44-5,40 %
dic. 20125.917,49-7,75 %
ene. 20136.362,667,52 %
feb. 20136.692,805,19 %
mar. 20136.843,452,25 %
abr. 20136.785,87-0,84 %
may. 20136.887,741,50 %
jun. 20137.326,006,36 %
jul. 20137.155,89-2,32 %
ago. 20137.470,074,39 %
sep. 20137.770,864,03 %
oct. 20137.731,49-0,51 %
nov. 20139.570,2923,78 %
dic. 20139.977,914,26 %
ene. 201410.359,623,83 %
feb. 201411.600,8711,98 %
mar. 201412.192,455,10 %
abr. 201411.317,20-7,18 %
may. 201410.921,35-3,50 %
jun. 201410.907,13-0,13 %
jul. 20149.776,77-10,36 %
ago. 20148.327,45-14,82 %
sep. 20148.213,40-1,37 %
oct. 20148.578,944,45 %
nov. 20148.961,014,45 %
dic. 20149.179,472,44 %
ene. 20159.688,375,54 %
feb. 201510.117,234,43 %
mar. 201510.123,110,06 %
abr. 20159.686,67-4,31 %
may. 20159.434,49-2,60 %
jun. 20159.083,59-3,72 %
jul. 20158.718,15-4,02 %
ago. 20157.491,39-14,07 %
sep. 20158.355,3711,53 %
oct. 20158.919,866,76 %
nov. 20158.458,93-5,17 %
dic. 20159.375,0210,83 %
ene. 201610.331,5310,20 %
feb. 201611.141,297,84 %
mar. 201613.517,1721,33 %
abr. 201614.028,793,78 %
may. 201613.470,47-3,98 %
jun. 201614.656,728,81 %
jul. 201613.902,45-5,15 %
ago. 201614.922,037,33 %
sep. 201615.319,112,66 %
oct. 201614.171,59-7,49 %
nov. 201616.142,7313,91 %
dic. 201617.873,7710,72 %
ene. 201718.390,742,89 %
feb. 201716.363,66-11,02 %
mar. 201712.708,65-22,34 %
abr. 201711.410,50-10,21 %
may. 201711.409,43-0,01 %
jun. 201710.528,09-7,72 %
jul. 201710.591,560,60 %
ago. 201712.003,5413,33 %
sep. 201713.563,0312,99 %
oct. 201714.715,778,50 %
nov. 201715.187,173,20 %
dic. 201713.274,03-12,60 %
ene. 201812.324,74-7,15 %
feb. 201810.947,38-11,18 %
mar. 20189.712,91-11,28 %
abr. 20189.732,280,20 %
may. 20189.286,02-4,59 %
jun. 20188.854,29-4,65 %
jul. 20189.027,601,96 %
ago. 20189.522,075,48 %
sep. 20189.338,05-1,93 %
oct. 20188.544,76-8,50 %
nov. 20187.529,59-11,88 %
dic. 20187.882,644,69 %
ene. 20198.037,971,97 %
feb. 20197.296,83-9,22 %
mar. 20197.005,01-4,00 %
abr. 20196.758,04-3,53 %
may. 20196.163,95-8,79 %
jun. 20195.851,48-5,07 %
jul. 20195.892,540,70 %
ago. 20196.824,3315,81 %
sep. 20196.703,27-1,77 %
oct. 20196.508,32-2,91 %
nov. 20198.234,6426,52 %
dic. 201910.177,4323,59 %
ene. 202010.262,110,83 %
feb. 20208.826,69-13,99 %
mar. 20207.964,34-9,77 %
abr. 20208.775,2310,18 %
may. 20208.272,90-5,72 %
jun. 20208.483,272,54 %
jul. 20207.900,15-6,87 %
ago. 20208.607,888,96 %
sep. 20208.846,752,78 %
oct. 20209.229,044,32 %
nov. 202012.001,1830,04 %
dic. 202013.392,4811,59 %
ene. 202115.020,7912,16 %
feb. 202114.823,60-1,31 %
mar. 202116.344,1310,26 %
abr. 202116.173,24-1,05 %
may. 202116.441,271,66 %
jun. 202115.022,86-8,63 %
jul. 202114.046,02-6,50 %
ago. 202114.943,706,39 %
sep. 202115.845,786,04 %
oct. 202120.461,7229,13 %
nov. 202123.630,5015,49 %
dic. 202121.829,25-7,62 %
ene. 202225.476,5516,71 %
feb. 202228.191,3410,66 %
mar. 202228.272,210,29 %
abr. 202224.155,06-14,56 %
may. 202222.012,78-8,87 %
jun. 202218.877,78-14,24 %
jul. 202216.445,45-12,88 %
ago. 202214.827,38-9,84 %
sep. 202216.347,8510,25 %
oct. 202213.872,05-15,14 %
nov. 202213.916,580,32 %
dic. 202213.767,63-1,07 %
ene. 202313.526,98-1,75 %
feb. 202313.547,180,15 %
mar. 202313.928,242,81 %
abr. 202313.371,51-4,00 %
may. 202313.368,38-0,02 %
jun. 202312.493,42-6,54 %
jul. 202313.191,545,59 %
ago. 202313.461,252,04 %
sep. 202313.079,87-2,83 %
oct. 202312.535,77-4,16 %
nov. 202313.069,154,25 %
dic. 202313.074,030,04 %
ene. 202413.294,251,68 %
feb. 202414.180,646,67 %
mar. 202416.088,1813,45 %
abr. 202417.735,4010,24 %
may. 202416.250,47-8,37 %
jun. 202415.759,31-3,02 %
jul. 202418.531,6817,59 %
ago. 202419.864,797,19 %
sep. 202420.074,271,05 %
oct. 202421.795,188,57 %
nov. 202427.295,1825,23 %
dic. 202428.622,554,86 %
ene. 202527.354,41-4,43 %
feb. 202526.973,87-1,39 %
mar. 202528.237,944,69 %
abr. 202528.916,442,40 %
may. 202527.091,27-6,31 %
jun. 202524.880,36-8,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter