Aceite de palmiste Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 29.402,690 (784,18 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Rand sudafricano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20053.749,47-
ene. 20063.694,53-1,47 %
feb. 20063.793,452,68 %
mar. 20063.674,57-3,13 %
abr. 20063.480,41-5,28 %
may. 20063.524,531,27 %
jun. 20063.741,466,15 %
jul. 20063.933,255,13 %
ago. 20063.945,440,31 %
sep. 20064.052,312,71 %
oct. 20064.271,155,40 %
nov. 20064.316,441,06 %
dic. 20064.510,784,50 %
ene. 20074.652,283,14 %
feb. 20074.855,494,37 %
mar. 20075.152,716,12 %
abr. 20075.660,809,86 %
may. 20076.069,887,23 %
jun. 20076.940,0214,34 %
jul. 20076.411,56-7,61 %
ago. 20076.536,061,94 %
sep. 20076.595,290,91 %
oct. 20076.758,682,48 %
nov. 20077.464,6210,44 %
dic. 20077.735,403,63 %
ene. 20088.964,0015,88 %
feb. 200810.664,7118,97 %
mar. 200811.608,248,85 %
abr. 200811.105,12-4,33 %
may. 200810.917,08-1,69 %
jun. 200811.061,631,32 %
jul. 20089.558,64-13,59 %
ago. 20088.153,98-14,70 %
sep. 20088.009,53-1,77 %
oct. 20087.314,92-8,67 %
nov. 20085.195,68-28,97 %
dic. 20085.388,493,71 %
ene. 20095.511,282,28 %
feb. 20095.656,072,63 %
mar. 20095.853,713,49 %
abr. 20096.418,889,66 %
may. 20096.927,777,93 %
jun. 20095.894,84-14,91 %
jul. 20095.278,95-10,45 %
ago. 20095.762,329,16 %
sep. 20095.269,95-8,54 %
oct. 20095.440,583,24 %
nov. 20095.671,834,25 %
dic. 20096.247,9710,16 %
ene. 20106.557,114,95 %
feb. 20106.852,734,51 %
mar. 20107.388,667,82 %
abr. 20107.506,871,60 %
may. 20107.888,565,08 %
jun. 20108.014,751,60 %
jul. 20108.019,640,06 %
ago. 20108.549,046,60 %
sep. 20108.976,655,00 %
oct. 20109.817,649,37 %
nov. 201011.360,5215,72 %
dic. 201012.513,5310,15 %
ene. 201114.808,9118,34 %
feb. 201116.552,7411,78 %
mar. 201113.666,23-17,44 %
abr. 201112.833,40-6,09 %
may. 201113.635,956,25 %
jun. 201111.974,97-12,18 %
jul. 20119.331,92-22,07 %
ago. 20119.739,094,36 %
sep. 20119.571,13-1,72 %
oct. 20118.627,40-9,86 %
nov. 201110.527,3322,02 %
dic. 201111.255,776,92 %
ene. 201210.905,48-3,11 %
feb. 201210.458,09-4,10 %
mar. 201210.399,48-0,56 %
abr. 201210.925,565,06 %
may. 201210.058,93-7,93 %
jun. 20129.135,98-9,18 %
jul. 20128.769,68-4,01 %
ago. 20128.339,10-4,91 %
sep. 20128.109,47-2,75 %
oct. 20127.447,20-8,17 %
nov. 20127.093,44-4,75 %
dic. 20126.513,87-8,17 %
ene. 20137.047,948,20 %
feb. 20137.432,075,45 %
mar. 20137.654,903,00 %
abr. 20137.564,82-1,18 %
may. 20137.753,332,49 %
jun. 20138.553,2110,32 %
jul. 20138.275,53-3,25 %
ago. 20138.767,665,95 %
sep. 20139.075,613,51 %
oct. 20139.046,04-0,33 %
nov. 201311.306,5824,99 %
dic. 201311.908,695,33 %
ene. 201412.621,735,99 %
feb. 201414.206,7512,56 %
mar. 201414.809,434,24 %
abr. 201413.628,13-7,98 %
may. 201413.071,50-4,08 %
jun. 201413.170,040,75 %
jul. 201411.796,53-10,43 %
ago. 201410.010,42-15,14 %
sep. 20149.929,95-0,80 %
oct. 201410.362,614,36 %
nov. 201410.771,773,95 %
dic. 201411.142,613,44 %
ene. 201511.694,184,95 %
feb. 201512.189,104,23 %
mar. 201512.319,201,07 %
abr. 201511.772,42-4,44 %
may. 201511.514,25-2,19 %
jun. 201511.248,45-2,31 %
jul. 201510.829,48-3,72 %
ago. 20159.501,95-12,26 %
sep. 201510.885,8214,56 %
oct. 201511.587,546,45 %
nov. 201511.133,35-3,92 %
dic. 201512.735,0914,39 %
ene. 201614.657,0115,09 %
feb. 201615.559,156,15 %
mar. 201618.671,3420,00 %
abr. 201618.995,261,73 %
may. 201618.732,36-1,38 %
jun. 201620.188,967,78 %
jul. 201618.588,26-7,93 %
ago. 201619.536,145,10 %
sep. 201620.250,303,66 %
oct. 201618.601,15-8,14 %
nov. 201621.056,4313,20 %
dic. 201623.060,959,52 %
ene. 201723.538,012,07 %
feb. 201720.799,25-11,64 %
mar. 201715.889,22-23,61 %
abr. 201714.668,99-7,68 %
may. 201714.594,70-0,51 %
jun. 201713.307,57-8,82 %
jul. 201713.581,352,06 %
ago. 201715.548,1814,48 %
sep. 201717.584,8313,10 %
oct. 201719.422,9710,45 %
nov. 201720.311,094,57 %
dic. 201717.298,13-14,83 %
ene. 201815.456,17-10,65 %
feb. 201813.560,59-12,26 %
mar. 201812.018,29-11,37 %
abr. 201812.192,881,45 %
may. 201811.729,83-3,80 %
jun. 201811.512,69-1,85 %
jul. 201811.732,061,91 %
ago. 201812.686,888,14 %
sep. 201812.808,010,95 %
oct. 201811.518,58-10,07 %
nov. 20189.997,25-13,21 %
dic. 201810.480,844,84 %
ene. 201910.601,071,15 %
feb. 20199.590,92-9,53 %
mar. 20199.419,03-1,79 %
abr. 20198.999,44-4,45 %
may. 20198.273,04-8,07 %
jun. 20197.899,27-4,52 %
jul. 20197.782,72-1,48 %
ago. 20199.386,7820,61 %
sep. 20199.090,83-3,15 %
oct. 20198.854,75-2,60 %
nov. 201911.187,9026,35 %
dic. 201913.675,5022,23 %
ene. 202013.752,400,56 %
feb. 202012.009,92-12,67 %
mar. 202011.468,29-4,51 %
abr. 202013.255,9315,59 %
may. 202012.420,83-6,30 %
jun. 202012.411,44-0,08 %
jul. 202011.464,85-7,63 %
ago. 202012.718,5410,94 %
sep. 202012.823,790,83 %
oct. 202013.257,243,38 %
nov. 202016.715,5926,09 %
dic. 202018.436,8410,30 %
ene. 202120.684,0412,19 %
feb. 202120.108,93-2,78 %
mar. 202122.169,9610,25 %
abr. 202121.420,24-3,38 %
may. 202121.560,160,65 %
jun. 202119.491,28-9,60 %
jul. 202118.568,41-4,73 %
ago. 202119.877,777,05 %
sep. 202120.789,804,59 %
oct. 202126.997,6229,86 %
nov. 202131.738,7317,56 %
dic. 202129.502,21-7,05 %
ene. 202234.034,3315,36 %
feb. 202237.198,609,30 %
mar. 202236.620,97-1,55 %
abr. 202231.055,98-15,20 %
may. 202228.779,41-7,33 %
jun. 202224.541,14-14,73 %
jul. 202221.916,75-10,69 %
ago. 202219.590,96-10,61 %
sep. 202221.878,8211,68 %
oct. 202218.828,25-13,94 %
nov. 202218.658,01-0,90 %
dic. 202218.485,70-0,92 %
ene. 202318.118,21-1,99 %
feb. 202318.543,602,35 %
mar. 202319.239,773,75 %
abr. 202318.484,02-3,93 %
may. 202318.892,122,21 %
jun. 202317.440,73-7,68 %
jul. 202318.107,273,82 %
ago. 202318.727,753,43 %
sep. 202318.182,79-2,91 %
oct. 202317.369,93-4,47 %
nov. 202317.893,913,02 %
dic. 202318.075,841,02 %
ene. 202418.376,551,66 %
feb. 202419.649,666,93 %
mar. 202422.208,8213,02 %
abr. 202424.354,569,66 %
may. 202422.035,49-9,52 %
jun. 202421.316,51-3,26 %
jul. 202424.919,9216,90 %
ago. 202426.686,877,09 %
sep. 202426.690,690,01 %
oct. 202428.727,097,63 %
nov. 202436.129,1125,77 %
dic. 202437.870,284,82 %
ene. 202536.714,45-3,05 %
feb. 202536.031,02-1,86 %
mar. 202537.732,064,72 %
abr. 202539.475,364,62 %
may. 202536.280,13-8,09 %
jun. 202533.152,16-8,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter