Aceite de palmiste Precio Mensual - Dólar de Singapur por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 2.336,100 (244,16 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Dólar de Singapur por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2006956,79-
abr. 2006918,81-3,97 %
may. 2006880,56-4,16 %
jun. 2006850,55-3,41 %
jul. 2006879,843,44 %
ago. 2006893,201,52 %
sep. 2006858,25-3,91 %
oct. 2006880,362,58 %
nov. 2006925,675,15 %
dic. 2006986,996,63 %
ene. 2007998,301,15 %
feb. 20071.038,113,99 %
mar. 20071.069,132,99 %
abr. 20071.207,7812,97 %
may. 20071.319,299,23 %
jun. 20071.487,8312,77 %
jul. 20071.394,14-6,30 %
ago. 20071.377,33-1,21 %
sep. 20071.401,581,76 %
oct. 20071.466,154,61 %
nov. 20071.613,5210,05 %
dic. 20071.646,772,06 %
ene. 20081.829,7211,11 %
feb. 20081.963,317,30 %
mar. 20082.017,832,78 %
abr. 20081.946,06-3,56 %
may. 20081.957,450,59 %
jun. 20081.910,13-2,42 %
jul. 20081.703,25-10,83 %
ago. 20081.493,05-12,34 %
sep. 20081.420,22-4,88 %
oct. 20081.108,82-21,93 %
nov. 2008775,21-30,09 %
dic. 2008799,463,13 %
ene. 2009827,323,48 %
feb. 2009857,933,70 %
mar. 2009897,154,57 %
abr. 20091.073,4719,65 %
may. 20091.208,5112,58 %
jun. 20091.063,98-11,96 %
jul. 2009962,73-9,52 %
ago. 20091.047,238,78 %
sep. 2009997,98-4,70 %
oct. 20091.016,581,86 %
nov. 20091.048,083,10 %
dic. 20091.166,1211,26 %
ene. 20101.227,845,29 %
feb. 20101.262,942,86 %
mar. 20101.395,9410,53 %
abr. 20101.410,891,07 %
may. 20101.435,921,77 %
jun. 20101.468,272,25 %
jul. 20101.466,04-0,15 %
ago. 20101.588,188,33 %
sep. 20101.682,335,93 %
oct. 20101.853,7110,19 %
nov. 20102.113,1514,00 %
dic. 20102.394,5713,32 %
ene. 20112.754,5315,03 %
feb. 20112.947,987,02 %
mar. 20112.506,33-14,98 %
abr. 20112.378,99-5,08 %
may. 20112.457,273,29 %
jun. 20112.175,21-11,48 %
jul. 20111.669,53-23,25 %
ago. 20111.665,48-0,24 %
sep. 20111.583,85-4,90 %
oct. 20111.384,16-12,61 %
nov. 20111.666,4520,39 %
dic. 20111.783,617,03 %
ene. 20121.743,14-2,27 %
feb. 20121.711,94-1,79 %
mar. 20121.719,580,45 %
abr. 20121.745,561,51 %
may. 20121.559,00-10,69 %
jun. 20121.392,12-10,70 %
jul. 20121.341,41-3,64 %
ago. 20121.257,98-6,22 %
sep. 20121.206,34-4,10 %
oct. 20121.056,94-12,39 %
nov. 2012986,88-6,63 %
dic. 2012920,02-6,77 %
ene. 2013984,447,00 %
feb. 20131.035,215,16 %
mar. 20131.038,190,29 %
abr. 20131.028,40-0,94 %
may. 20131.032,070,36 %
jun. 20131.075,924,25 %
jul. 20131.059,02-1,57 %
ago. 20131.106,624,49 %
sep. 20131.149,313,86 %
oct. 20131.134,96-1,25 %
nov. 20131.381,3721,71 %
dic. 20131.444,054,54 %
ene. 20141.473,922,07 %
feb. 20141.637,0011,06 %
mar. 20141.745,786,65 %
abr. 20141.622,26-7,08 %
may. 20141.570,93-3,16 %
jun. 20141.544,10-1,71 %
jul. 20141.374,98-10,95 %
ago. 20141.172,10-14,76 %
sep. 20141.142,86-2,50 %
oct. 20141.192,504,34 %
nov. 20141.256,255,35 %
dic. 20141.278,751,79 %
ene. 20151.352,515,77 %
feb. 20151.425,245,38 %
mar. 20151.405,90-1,36 %
abr. 20151.322,64-5,92 %
may. 20151.283,87-2,93 %
jun. 20151.230,55-4,15 %
jul. 20151.183,14-3,85 %
ago. 20151.029,61-12,98 %
sep. 20151.130,659,81 %
oct. 20151.202,486,35 %
nov. 20151.114,53-7,31 %
dic. 20151.196,607,36 %
ene. 20161.283,687,28 %
feb. 20161.388,948,20 %
mar. 20161.665,6819,92 %
abr. 20161.754,865,35 %
may. 20161.669,10-4,89 %
jun. 20161.813,128,63 %
jul. 20161.743,06-3,86 %
ago. 20161.918,3510,06 %
sep. 20161.962,122,28 %
oct. 20161.841,90-6,13 %
nov. 20162.130,0315,64 %
dic. 20162.393,6912,38 %
ene. 20172.483,503,75 %
feb. 20172.217,31-10,72 %
mar. 20171.728,30-22,05 %
abr. 20171.517,66-12,19 %
may. 20171.532,620,99 %
jun. 20171.426,73-6,91 %
jul. 20171.417,59-0,64 %
ago. 20171.598,0312,73 %
sep. 20171.802,7712,81 %
oct. 20171.929,967,05 %
nov. 20171.960,511,58 %
dic. 20171.758,31-10,31 %
ene. 20181.673,15-4,84 %
feb. 20181.512,25-9,62 %
mar. 20181.335,93-11,66 %
abr. 20181.323,72-0,91 %
may. 20181.252,06-5,41 %
jun. 20181.166,50-6,83 %
jul. 20181.195,812,51 %
ago. 20181.232,353,06 %
sep. 20181.187,20-3,66 %
oct. 20181.096,56-7,63 %
nov. 2018973,50-11,22 %
dic. 20181.012,043,96 %
ene. 20191.037,552,52 %
feb. 2019940,35-9,37 %
mar. 2019886,52-5,72 %
abr. 2019862,79-2,68 %
may. 2019785,86-8,92 %
jun. 2019739,06-5,96 %
jul. 2019755,252,19 %
ago. 2019857,7913,58 %
sep. 2019845,98-1,38 %
oct. 2019814,62-3,71 %
nov. 20191.028,7526,29 %
dic. 20191.283,0124,72 %
ene. 20201.289,810,53 %
feb. 20201.114,30-13,61 %
mar. 2020978,91-12,15 %
abr. 20201.026,644,88 %
may. 2020971,30-5,39 %
jun. 20201.010,244,01 %
jul. 2020949,14-6,05 %
ago. 20201.012,456,67 %
sep. 20201.048,583,57 %
oct. 20201.095,924,51 %
nov. 20201.447,9032,12 %
dic. 20201.634,2812,87 %
ene. 20211.813,6210,97 %
feb. 20211.805,02-0,47 %
mar. 20211.984,839,96 %
abr. 20211.983,99-0,04 %
may. 20212.037,452,69 %
jun. 20211.866,86-8,37 %
jul. 20211.726,33-7,53 %
ago. 20211.817,395,28 %
sep. 20211.924,765,91 %
oct. 20212.456,4327,62 %
nov. 20212.780,3913,19 %
dic. 20212.542,65-8,55 %
ene. 20222.965,9116,65 %
feb. 20223.289,0010,89 %
mar. 20223.318,820,91 %
abr. 20222.819,13-15,06 %
may. 20222.503,54-11,19 %
jun. 20222.150,87-14,09 %
jul. 20221.814,11-15,66 %
ago. 20221.623,85-10,49 %
sep. 20221.766,558,79 %
oct. 20221.480,01-16,22 %
nov. 20221.474,49-0,37 %
dic. 20221.443,81-2,08 %
ene. 20231.405,96-2,62 %
feb. 20231.379,47-1,88 %
mar. 20231.410,842,27 %
abr. 20231.354,38-4,00 %
may. 20231.328,66-1,90 %
jun. 20231.249,59-5,95 %
jul. 20231.330,446,47 %
ago. 20231.348,391,35 %
sep. 20231.306,55-3,10 %
oct. 20231.249,14-4,39 %
nov. 20231.305,704,53 %
dic. 20231.290,31-1,18 %
ene. 20241.305,671,19 %
feb. 20241.390,506,50 %
mar. 20241.577,2013,43 %
abr. 20241.750,8111,01 %
may. 20241.616,27-7,68 %
jun. 20241.561,94-3,36 %
jul. 20241.837,9017,67 %
ago. 20241.947,505,96 %
sep. 20241.964,570,88 %
oct. 20242.142,009,03 %
nov. 20242.693,9325,77 %
dic. 20242.828,505,00 %
ene. 20252.671,80-5,54 %
feb. 20252.623,83-1,80 %
mar. 20252.757,485,09 %
abr. 20252.769,060,42 %
may. 20252.592,63-6,37 %
jun. 20252.388,30-7,88 %
jul. 20252.686,5012,49 %
ago. 20252.910,578,34 %
sep. 20253.101,706,57 %
oct. 20252.943,33-5,11 %
nov. 20252.807,69-4,61 %
dic. 20252.574,09-8,32 %
ene. 20262.731,716,12 %
feb. 20262.909,026,49 %
mar. 20263.292,8913,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter