Aceite de palmiste Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 12.724,060 (252,83 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Corona sueca por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20055.032,71-
dic. 20054.696,94-6,67 %
ene. 20064.666,10-0,66 %
feb. 20064.853,974,03 %
mar. 20064.612,26-4,98 %
abr. 20064.364,17-5,38 %
may. 20064.082,14-6,46 %
jun. 20063.900,68-4,45 %
jul. 20064.034,593,43 %
ago. 20064.072,820,95 %
sep. 20063.956,48-2,86 %
oct. 20064.090,583,39 %
nov. 20064.207,822,87 %
dic. 20064.380,234,10 %
ene. 20074.532,163,47 %
feb. 20074.754,374,90 %
mar. 20074.926,393,62 %
abr. 20075.468,9211,01 %
may. 20075.904,407,96 %
jun. 20076.721,1813,83 %
jul. 20076.167,59-8,24 %
ago. 20076.221,290,87 %
sep. 20076.189,28-0,51 %
oct. 20076.454,354,28 %
nov. 20077.050,989,24 %
dic. 20077.321,003,83 %
ene. 20088.202,4312,04 %
feb. 20088.840,757,78 %
mar. 20088.830,52-0,12 %
abr. 20088.485,35-3,91 %
may. 20088.579,481,11 %
jun. 20088.419,59-1,86 %
jul. 20087.517,89-10,71 %
ago. 20086.674,96-11,21 %
sep. 20086.611,15-0,96 %
oct. 20085.558,73-15,92 %
nov. 20084.092,91-26,37 %
dic. 20084.319,695,54 %
ene. 20094.504,994,29 %
feb. 20094.815,726,90 %
mar. 20095.023,964,32 %
abr. 20095.893,9817,32 %
may. 20096.416,938,87 %
jun. 20095.690,10-11,33 %
jul. 20095.111,82-10,16 %
ago. 20095.207,241,87 %
sep. 20094.908,58-5,74 %
oct. 20095.054,732,98 %
nov. 20095.226,043,39 %
dic. 20095.955,5713,96 %
ene. 20106.280,565,46 %
feb. 20106.499,943,49 %
mar. 20107.143,339,90 %
abr. 20107.357,693,00 %
may. 20107.931,087,79 %
jun. 20108.228,633,75 %
jul. 20107.923,36-3,71 %
ago. 20108.553,587,95 %
sep. 20108.901,604,07 %
oct. 20109.487,686,58 %
nov. 201011.079,5216,78 %
dic. 201012.547,6613,25 %
ene. 201114.279,8513,80 %
feb. 201114.871,464,14 %
mar. 201112.543,72-15,65 %
abr. 201111.847,53-5,55 %
may. 201112.370,854,42 %
jun. 201111.168,32-9,72 %
jul. 20118.800,49-21,20 %
ago. 20118.813,700,15 %
sep. 20118.391,20-4,79 %
oct. 20117.200,64-14,19 %
nov. 20118.705,5020,90 %
dic. 20119.423,358,25 %
ene. 20129.313,34-1,17 %
feb. 20129.106,33-2,22 %
mar. 20129.195,800,98 %
abr. 20129.385,852,07 %
may. 20128.682,35-7,50 %
jun. 20127.707,57-11,23 %
jul. 20127.400,04-3,99 %
ago. 20126.737,61-8,95 %
sep. 20126.478,40-3,85 %
oct. 20125.730,19-11,55 %
nov. 20125.416,69-5,47 %
dic. 20124.984,54-7,98 %
ene. 20135.200,344,33 %
feb. 20135.322,712,35 %
mar. 20135.361,240,72 %
abr. 20135.390,090,54 %
may. 20135.477,271,62 %
jun. 20135.613,422,49 %
jul. 20135.525,16-1,57 %
ago. 20135.676,752,74 %
sep. 20135.912,274,15 %
oct. 20135.843,69-1,16 %
nov. 20137.297,4324,88 %
dic. 20137.502,202,81 %
ene. 20147.511,960,13 %
feb. 20148.399,4111,81 %
mar. 20148.824,265,06 %
abr. 20148.447,85-4,27 %
may. 20148.239,06-2,47 %
jun. 20148.243,170,05 %
jul. 20147.539,15-8,54 %
ago. 20146.476,86-14,09 %
sep. 20146.447,74-0,45 %
oct. 20146.775,335,08 %
nov. 20147.189,406,11 %
dic. 20147.403,242,97 %
ene. 20158.202,0810,79 %
feb. 20158.781,477,06 %
mar. 20158.702,96-0,89 %
abr. 20158.494,09-2,40 %
may. 20158.022,81-5,55 %
jun. 20157.567,76-5,67 %
jul. 20157.411,12-2,07 %
ago. 20156.286,76-15,17 %
sep. 20156.686,616,36 %
oct. 20157.143,726,84 %
nov. 20156.838,10-4,28 %
dic. 20157.221,845,61 %
ene. 20167.642,615,83 %
feb. 20168.345,319,19 %
mar. 201610.144,9121,56 %
abr. 201610.548,833,98 %
may. 201610.005,28-5,15 %
jun. 201611.085,0910,79 %
jul. 201611.051,60-0,30 %
ago. 201612.056,149,09 %
sep. 201612.318,762,18 %
oct. 201611.636,57-5,54 %
nov. 201613.765,9818,30 %
dic. 201615.351,6611,52 %
ene. 201715.549,491,29 %
feb. 201713.926,59-10,44 %
mar. 201710.903,90-21,70 %
abr. 20179.710,21-10,95 %
may. 20179.655,94-0,56 %
jun. 20178.965,32-7,15 %
jul. 20178.607,59-3,99 %
ago. 20179.499,1710,36 %
sep. 201710.689,4112,53 %
oct. 201711.585,968,39 %
nov. 201712.126,564,67 %
dic. 201710.965,76-9,57 %
ene. 201810.201,23-6,97 %
feb. 20189.203,32-9,78 %
mar. 20188.368,08-9,08 %
abr. 20188.502,581,61 %
may. 20188.194,03-3,63 %
jun. 20187.616,70-7,05 %
jul. 20187.740,081,62 %
ago. 20188.158,045,40 %
sep. 20187.752,80-4,97 %
oct. 20187.183,18-7,35 %
nov. 20186.408,49-10,78 %
dic. 20186.669,714,08 %
ene. 20196.873,793,06 %
feb. 20196.431,11-6,44 %
mar. 20196.079,56-5,47 %
abr. 20195.931,64-2,43 %
may. 20195.508,28-7,14 %
jun. 20195.104,09-7,34 %
jul. 20195.222,262,32 %
ago. 20195.972,8214,37 %
sep. 20195.954,37-0,31 %
oct. 20195.806,63-2,48 %
nov. 20197.288,8925,53 %
dic. 20198.920,3822,38 %
ene. 20209.078,651,77 %
feb. 20207.767,56-14,44 %
mar. 20206.786,76-12,63 %
abr. 20207.223,316,43 %
may. 20206.675,03-7,59 %
jun. 20206.740,770,98 %
jul. 20206.171,38-8,45 %
ago. 20206.441,724,38 %
sep. 20206.792,535,45 %
oct. 20207.132,695,01 %
nov. 20209.298,5030,36 %
dic. 202010.297,5310,74 %
ene. 202111.344,7110,17 %
feb. 202111.334,17-0,09 %
mar. 202112.629,0011,42 %
abr. 202112.617,88-0,09 %
may. 202112.789,171,36 %
jun. 202111.750,24-8,12 %
jul. 202110.998,93-6,39 %
ago. 202111.640,815,84 %
sep. 202112.343,656,04 %
oct. 202115.764,8327,72 %
nov. 202117.977,5914,04 %
dic. 202116.923,63-5,86 %
ene. 202220.080,5818,65 %
feb. 202222.688,9712,99 %
mar. 202223.368,673,00 %
abr. 202219.694,52-15,72 %
may. 202217.998,43-8,61 %
jun. 202215.572,73-13,48 %
jul. 202213.502,14-13,30 %
ago. 202212.172,46-9,85 %
sep. 202213.595,7511,69 %
oct. 202211.560,24-14,97 %
nov. 202211.355,20-1,77 %
dic. 202211.052,11-2,67 %
ene. 202310.988,75-0,57 %
feb. 202310.820,05-1,54 %
mar. 202311.021,961,87 %
abr. 202310.509,70-4,65 %
may. 202310.351,62-1,50 %
jun. 20239.984,67-3,54 %
jul. 202310.472,034,88 %
ago. 202310.795,083,08 %
sep. 202310.617,77-1,64 %
oct. 202310.057,43-5,28 %
nov. 202310.389,213,30 %
dic. 20239.986,86-3,87 %
ene. 202410.116,371,30 %
feb. 202410.777,906,54 %
mar. 202412.238,4113,55 %
abr. 202413.939,0413,90 %
may. 202412.843,22-7,86 %
jun. 202412.125,07-5,59 %
jul. 202414.534,3919,87 %
ago. 202415.426,306,14 %
sep. 202415.501,950,49 %
oct. 202417.099,9010,31 %
nov. 202421.981,8828,55 %
dic. 202423.017,834,71 %
ene. 202521.746,89-5,52 %
feb. 202521.053,93-3,19 %
mar. 202520.945,62-0,51 %
abr. 202520.463,25-2,30 %
may. 202519.346,92-5,46 %
jun. 202517.756,77-8,22 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter