Aceite de palmiste Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4.511,962 (199,85 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Riyal catarí por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.257,64-
dic. 20052.150,51-4,75 %
ene. 20062.205,912,58 %
feb. 20062.260,912,49 %
mar. 20062.147,60-5,01 %
abr. 20062.088,45-2,75 %
may. 20062.032,07-2,70 %
jun. 20061.946,56-4,21 %
jul. 20062.022,783,92 %
ago. 20062.063,332,00 %
sep. 20061.978,60-4,11 %
oct. 20062.029,702,58 %
nov. 20062.163,736,60 %
dic. 20062.332,197,79 %
ene. 20072.362,831,31 %
feb. 20072.463,374,25 %
mar. 20072.552,153,60 %
abr. 20072.902,0313,71 %
may. 20073.155,338,73 %
jun. 20073.524,7211,71 %
jul. 20073.347,16-5,04 %
ago. 20073.290,63-1,69 %
sep. 20073.372,932,50 %
oct. 20073.638,807,88 %
nov. 20074.058,6011,54 %
dic. 20074.136,971,93 %
ene. 20084.652,5812,46 %
feb. 20085.065,688,88 %
mar. 20085.301,264,65 %
abr. 20085.190,31-2,09 %
may. 20085.214,300,46 %
jun. 20085.083,88-2,50 %
jul. 20084.562,67-10,25 %
ago. 20083.874,02-15,09 %
sep. 20083.618,49-6,60 %
oct. 20082.732,37-24,49 %
nov. 20081.872,78-31,46 %
dic. 20081.966,475,00 %
ene. 20092.023,842,92 %
feb. 20092.057,511,66 %
mar. 20092.133,953,72 %
abr. 20092.597,1421,71 %
may. 20093.009,7015,89 %
jun. 20092.666,74-11,40 %
jul. 20092.416,63-9,38 %
ago. 20092.643,339,38 %
sep. 20092.550,48-3,51 %
oct. 20092.646,463,76 %
nov. 20092.746,453,78 %
dic. 20093.041,0410,73 %
ene. 20103.201,385,27 %
feb. 20103.254,161,65 %
mar. 20103.628,9411,52 %
abr. 20103.716,622,42 %
may. 20103.753,020,98 %
jun. 20103.822,001,84 %
jul. 20103.872,451,32 %
ago. 20104.262,9510,08 %
sep. 20104.585,167,56 %
oct. 20105.172,2612,80 %
nov. 20105.937,3514,79 %
dic. 20106.659,5612,16 %
ene. 20117.786,1416,92 %
feb. 20118.399,777,88 %
mar. 20117.189,80-14,40 %
abr. 20116.939,01-3,49 %
may. 20117.227,154,15 %
jun. 20116.412,77-11,27 %
jul. 20114.996,34-22,09 %
ago. 20115.015,300,38 %
sep. 20114.602,13-8,24 %
oct. 20113.940,74-14,37 %
nov. 20114.711,3319,55 %
dic. 20115.010,756,36 %
ene. 20124.957,86-1,06 %
feb. 20124.970,350,25 %
mar. 20124.973,810,07 %
abr. 20125.076,782,07 %
may. 20124.501,77-11,33 %
jun. 20123.964,14-11,94 %
jul. 20123.869,98-2,38 %
ago. 20123.667,70-5,23 %
sep. 20123.567,20-2,74 %
oct. 20123.141,47-11,93 %
nov. 20122.936,39-6,53 %
dic. 20122.742,85-6,59 %
ene. 20132.916,956,35 %
feb. 20133.043,044,32 %
mar. 20133.031,21-0,39 %
abr. 20133.023,78-0,24 %
may. 20133.012,10-0,39 %
jun. 20133.106,743,14 %
jul. 20133.041,37-2,10 %
ago. 20133.161,853,96 %
sep. 20133.311,534,73 %
oct. 20133.320,300,26 %
nov. 20134.033,4821,48 %
dic. 20134.175,083,51 %
ene. 20144.217,451,01 %
feb. 20144.702,8811,51 %
mar. 20145.011,926,57 %
abr. 20144.701,97-6,18 %
may. 20144.569,11-2,83 %
jun. 20144.490,85-1,71 %
jul. 20144.026,93-10,33 %
ago. 20143.417,27-15,14 %
sep. 20143.292,56-3,65 %
oct. 20143.407,373,49 %
nov. 20143.530,803,62 %
dic. 20143.539,030,23 %
ene. 20153.678,153,93 %
feb. 20153.830,634,15 %
mar. 20153.715,71-3,00 %
abr. 20153.566,29-4,02 %
may. 20153.501,90-1,81 %
jun. 20153.328,53-4,95 %
jul. 20153.163,63-4,95 %
ago. 20152.677,15-15,38 %
sep. 20152.910,768,73 %
oct. 20153.122,147,26 %
nov. 20152.871,05-8,04 %
dic. 20153.092,367,71 %
ene. 20163.260,095,42 %
feb. 20163.592,3210,19 %
mar. 20164.406,5822,67 %
abr. 20164.728,547,31 %
may. 20164.434,43-6,22 %
jun. 20164.867,669,77 %
jul. 20164.695,60-3,53 %
ago. 20165.182,2710,36 %
sep. 20165.255,651,42 %
oct. 20164.845,53-7,80 %
nov. 20165.507,1413,65 %
dic. 20166.065,8110,14 %
ene. 20176.323,664,25 %
feb. 20175.702,06-9,83 %
mar. 20174.475,64-21,51 %
abr. 20173.951,44-11,71 %
may. 20173.998,801,20 %
jun. 20173.752,22-6,17 %
jul. 20173.762,200,27 %
ago. 20174.274,6313,62 %
sep. 20174.863,2213,77 %
oct. 20175.164,656,20 %
nov. 20175.258,961,83 %
dic. 20174.752,60-9,63 %
ene. 20184.604,60-3,11 %
feb. 20184.169,18-9,46 %
mar. 20183.698,93-11,28 %
abr. 20183.664,42-0,93 %
may. 20183.404,31-7,10 %
jun. 20183.151,18-7,44 %
jul. 20183.192,861,32 %
ago. 20183.276,802,63 %
sep. 20183.150,89-3,84 %
oct. 20182.894,60-8,13 %
nov. 20182.575,74-11,02 %
dic. 20182.687,634,34 %
ene. 20192.784,603,61 %
feb. 20192.528,60-9,19 %
mar. 20192.383,18-5,75 %
abr. 20192.315,88-2,82 %
may. 20192.087,03-9,88 %
jun. 20191.973,75-5,43 %
jul. 20192.020,312,36 %
ago. 20192.254,3611,58 %
sep. 20192.231,87-1,00 %
oct. 20192.161,21-3,17 %
nov. 20192.750,9727,29 %
dic. 20193.438,7125,00 %
ene. 20203.475,111,06 %
feb. 20202.918,70-16,01 %
mar. 20202.515,39-13,82 %
abr. 20202.623,314,29 %
may. 20202.493,22-4,96 %
jun. 20202.637,625,79 %
jul. 20202.489,51-5,62 %
ago. 20202.690,588,08 %
sep. 20202.794,943,88 %
oct. 20202.933,514,96 %
nov. 20203.907,4733,20 %
dic. 20204.458,5314,10 %
ene. 20214.980,6511,71 %
feb. 20214.948,58-0,64 %
mar. 20215.382,078,76 %
abr. 20215.413,190,58 %
may. 20215.571,022,92 %
jun. 20215.097,64-8,50 %
jul. 20214.637,69-9,02 %
ago. 20214.881,755,26 %
sep. 20215.195,266,42 %
oct. 20216.618,7227,40 %
nov. 20217.462,8412,75 %
dic. 20216.775,61-9,21 %
ene. 20227.992,6817,96 %
feb. 20228.891,1711,24 %
mar. 20228.886,99-0,05 %
abr. 20227.514,09-15,45 %
may. 20226.592,73-12,26 %
jun. 20225.658,38-14,17 %
jul. 20224.735,82-16,30 %
ago. 20224.269,87-9,84 %
sep. 20224.547,426,50 %
oct. 20223.781,27-16,85 %
nov. 20223.864,152,19 %
dic. 20223.884,060,52 %
ene. 20233.858,40-0,66 %
feb. 20233.773,48-2,20 %
mar. 20233.828,371,45 %
abr. 20233.701,30-3,32 %
may. 20233.612,70-2,39 %
jun. 20233.377,74-6,50 %
jul. 20233.633,087,56 %
ago. 20233.634,210,03 %
sep. 20233.485,81-4,08 %
oct. 20233.321,06-4,73 %
nov. 20233.521,706,04 %
dic. 20233.516,93-0,14 %
ene. 20243.558,101,17 %
feb. 20243.764,385,80 %
mar. 20244.283,9213,80 %
abr. 20244.696,449,63 %
may. 20244.353,77-7,30 %
jun. 20244.206,13-3,39 %
jul. 20244.968,6018,13 %
ago. 20245.387,208,42 %
sep. 20245.514,602,36 %
oct. 20245.955,738,00 %
nov. 20247.335,7323,17 %
dic. 20247.639,814,15 %
ene. 20257.139,97-6,54 %
feb. 20257.088,75-0,72 %
mar. 20257.511,475,96 %
abr. 20257.609,021,30 %
may. 20257.290,34-4,19 %
jun. 20256.769,60-7,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter