Aceite de palmiste Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 4.798,401 (229,87 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Zloty polaco por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.087,48-
dic. 20051.919,41-8,05 %
ene. 20061.911,55-0,41 %
feb. 20061.971,943,16 %
mar. 20061.904,27-3,43 %
abr. 20061.833,30-3,73 %
may. 20061.702,78-7,12 %
jun. 20061.695,92-0,40 %
jul. 20061.749,873,18 %
ago. 20061.726,10-1,36 %
sep. 20061.694,47-1,83 %
oct. 20061.725,221,81 %
nov. 20061.765,862,36 %
dic. 20061.848,254,67 %
ene. 20071.936,384,77 %
feb. 20072.016,584,14 %
mar. 20072.059,002,10 %
abr. 20072.253,419,44 %
may. 20072.426,077,66 %
jun. 20072.751,1013,40 %
jul. 20072.526,49-8,16 %
ago. 20072.529,510,12 %
sep. 20072.527,64-0,07 %
oct. 20072.600,222,87 %
nov. 20072.774,686,71 %
dic. 20072.808,861,23 %
ene. 20083.138,1511,72 %
feb. 20083.365,877,26 %
mar. 20083.319,66-1,37 %
abr. 20083.113,53-6,21 %
may. 20083.134,590,68 %
jun. 20083.027,33-3,42 %
jul. 20082.592,05-14,38 %
ago. 20082.335,20-9,91 %
sep. 20082.333,45-0,07 %
oct. 20082.020,79-13,40 %
nov. 20081.507,30-25,41 %
dic. 20081.607,276,63 %
ene. 20091.767,179,95 %
feb. 20092.054,1216,24 %
mar. 20092.080,411,28 %
abr. 20092.394,9315,12 %
may. 20092.672,2411,58 %
jun. 20092.356,95-11,80 %
jul. 20092.028,04-13,95 %
ago. 20092.103,563,72 %
sep. 20092.003,06-4,78 %
oct. 20092.066,893,19 %
nov. 20092.109,132,04 %
dic. 20092.371,1612,42 %
ene. 20102.504,385,62 %
feb. 20102.620,674,64 %
mar. 20102.858,589,08 %
abr. 20102.946,413,07 %
may. 20103.334,6413,18 %
jun. 20103.529,555,84 %
jul. 20103.402,33-3,60 %
ago. 20103.619,036,37 %
sep. 20103.814,925,41 %
oct. 20104.043,605,99 %
nov. 20104.674,8215,61 %
dic. 20105.530,2118,30 %
ene. 20116.232,9712,71 %
feb. 20116.638,276,50 %
mar. 20115.659,84-14,74 %
abr. 20115.238,79-7,44 %
may. 20115.443,513,91 %
jun. 20114.856,27-10,79 %
jul. 20113.843,47-20,86 %
ago. 20113.951,502,81 %
sep. 20113.991,181,00 %
oct. 20113.440,32-13,80 %
nov. 20114.220,2322,67 %
dic. 20114.675,3710,78 %
ene. 20124.600,16-1,61 %
feb. 20124.315,89-6,18 %
mar. 20124.280,15-0,83 %
abr. 20124.425,873,40 %
may. 20124.148,14-6,27 %
jun. 20123.739,32-9,86 %
jul. 20123.624,61-3,07 %
ago. 20123.324,95-8,27 %
sep. 20123.146,97-5,35 %
oct. 20122.732,00-13,19 %
nov. 20122.605,58-4,63 %
dic. 20122.357,14-9,54 %
ene. 20132.494,755,84 %
feb. 20132.606,194,47 %
mar. 20132.669,132,41 %
abr. 20132.641,16-1,05 %
may. 20132.663,790,86 %
jun. 20132.770,604,01 %
jul. 20132.727,74-1,55 %
ago. 20132.759,751,17 %
sep. 20132.887,694,64 %
oct. 20132.801,72-2,98 %
nov. 20133.441,3022,83 %
dic. 20133.500,621,72 %
ene. 20143.555,121,56 %
feb. 20143.954,4811,23 %
mar. 20144.184,635,82 %
abr. 20143.913,90-6,47 %
may. 20143.818,11-2,45 %
jun. 20143.753,78-1,68 %
jul. 20143.385,50-9,81 %
ago. 20142.955,16-12,71 %
sep. 20142.937,68-0,59 %
oct. 20143.105,395,71 %
nov. 20143.278,565,58 %
dic. 20143.322,511,34 %
ene. 20153.727,9612,20 %
feb. 20153.871,083,84 %
mar. 20153.891,300,52 %
abr. 20153.657,48-6,01 %
may. 20153.515,62-3,88 %
jun. 20153.394,69-3,44 %
jul. 20153.280,99-3,35 %
ago. 20152.770,33-15,56 %
sep. 20152.999,448,27 %
oct. 20153.245,928,22 %
nov. 20153.116,35-3,99 %
dic. 20153.352,127,57 %
ene. 20163.631,358,33 %
feb. 20163.913,127,76 %
mar. 20164.692,9219,93 %
abr. 20164.935,695,17 %
may. 20164.745,60-3,85 %
jun. 20165.231,3510,24 %
jul. 20165.127,83-1,98 %
ago. 20165.462,166,52 %
sep. 20165.559,561,78 %
oct. 20165.201,95-6,43 %
nov. 20166.140,2218,04 %
dic. 20167.004,5414,08 %
ene. 20177.151,042,09 %
feb. 20176.340,15-11,34 %
mar. 20174.937,67-22,12 %
abr. 20174.294,44-13,03 %
may. 20174.179,04-2,69 %
jun. 20173.864,79-7,52 %
jul. 20173.803,72-1,58 %
ago. 20174.241,0411,50 %
sep. 20174.788,6712,91 %
oct. 20175.142,867,40 %
nov. 20175.209,531,30 %
dic. 20174.637,62-10,98 %
ene. 20184.325,84-6,72 %
feb. 20183.863,32-10,69 %
mar. 20183.467,02-10,26 %
abr. 20183.439,12-0,80 %
may. 20183.387,27-1,51 %
jun. 20183.191,68-5,77 %
jul. 20183.247,941,76 %
ago. 20183.340,032,84 %
sep. 20183.191,80-4,44 %
oct. 20182.980,23-6,63 %
nov. 20182.680,14-10,07 %
dic. 20182.782,883,83 %
ene. 20192.876,403,36 %
feb. 20192.642,15-8,14 %
mar. 20192.488,90-5,80 %
abr. 20192.426,59-2,50 %
may. 20192.203,30-9,20 %
jun. 20192.048,46-7,03 %
jul. 20192.107,592,89 %
ago. 20192.419,1414,78 %
sep. 20192.424,060,20 %
oct. 20192.314,76-4,51 %
nov. 20192.928,5126,51 %
dic. 20193.633,8624,09 %
ene. 20203.658,490,68 %
feb. 20203.144,24-14,06 %
mar. 20202.773,57-11,79 %
abr. 20203.013,688,66 %
may. 20202.849,97-5,43 %
jun. 20202.858,840,31 %
jul. 20202.652,59-7,21 %
ago. 20202.749,723,66 %
sep. 20202.914,846,01 %
oct. 20203.114,006,83 %
nov. 20204.085,9331,21 %
dic. 20204.502,2010,19 %
ene. 20215.098,6813,25 %
feb. 20215.055,63-0,84 %
mar. 20215.713,1813,01 %
abr. 20215.668,42-0,78 %
may. 20215.711,820,77 %
jun. 20215.237,15-8,31 %
jul. 20214.924,41-5,97 %
ago. 20215.206,915,74 %
sep. 20215.549,916,59 %
oct. 20217.198,3029,70 %
nov. 20218.343,5515,91 %
dic. 20217.608,67-8,81 %
ene. 20228.834,9016,12 %
feb. 20229.809,1111,03 %
mar. 202210.535,887,41 %
abr. 20228.867,91-15,83 %
may. 20227.970,68-10,12 %
jun. 20226.814,51-14,51 %
jul. 20226.102,71-10,45 %
ago. 20225.472,99-10,32 %
sep. 20225.983,049,32 %
oct. 20225.080,35-15,09 %
nov. 20224.897,35-3,60 %
dic. 20224.728,46-3,45 %
ene. 20234.616,65-2,36 %
feb. 20234.586,55-0,65 %
mar. 20234.616,390,65 %
abr. 20234.297,75-6,90 %
may. 20234.142,71-3,61 %
jun. 20233.820,34-7,78 %
jul. 20234.006,244,87 %
ago. 20234.081,451,88 %
sep. 20234.127,321,12 %
oct. 20233.893,46-5,67 %
nov. 20233.948,781,42 %
dic. 20233.849,17-2,52 %
ene. 20243.912,231,64 %
feb. 20244.146,515,99 %
mar. 20244.663,3412,46 %
abr. 20245.175,1710,98 %
may. 20244.737,20-8,46 %
jun. 20244.637,01-2,12 %
jul. 20245.387,4416,18 %
ago. 20245.770,107,10 %
sep. 20245.832,981,09 %
oct. 20246.477,4811,05 %
nov. 20248.234,4627,12 %
dic. 20248.539,743,71 %
ene. 20258.035,90-5,90 %
feb. 20257.810,53-2,80 %
mar. 20257.986,562,25 %
abr. 20257.952,98-0,42 %
may. 20257.554,85-5,01 %
jun. 20256.885,88-8,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter