Aceite de palmiste Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.185,735 (243,10 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005899,12-
dic. 2005849,05-5,57 %
ene. 2006880,633,72 %
feb. 2006922,984,81 %
mar. 2006927,990,54 %
abr. 2006925,09-0,31 %
may. 2006884,22-4,42 %
jun. 2006864,19-2,27 %
jul. 2006901,004,26 %
ago. 2006895,75-0,58 %
sep. 2006830,37-7,30 %
oct. 2006844,491,70 %
nov. 2006888,815,25 %
dic. 2006926,274,21 %
ene. 2007933,690,80 %
feb. 2007975,434,47 %
mar. 20071.004,502,98 %
abr. 20071.085,348,05 %
may. 20071.182,888,99 %
jun. 20071.280,928,29 %
jul. 20071.170,39-8,63 %
ago. 20071.242,886,19 %
sep. 20071.293,324,06 %
oct. 20071.315,341,70 %
nov. 20071.463,0911,23 %
dic. 20071.478,961,08 %
ene. 20081.658,3112,13 %
feb. 20081.746,965,35 %
mar. 20081.814,493,87 %
abr. 20081.805,00-0,52 %
may. 20081.844,152,17 %
jun. 20081.836,31-0,42 %
jul. 20081.659,76-9,61 %
ago. 20081.498,95-9,69 %
sep. 20081.473,72-1,68 %
oct. 20081.226,21-16,80 %
nov. 2008911,86-25,64 %
dic. 2008971,276,51 %
ene. 20091.008,753,86 %
feb. 20091.097,728,82 %
mar. 20091.107,720,91 %
abr. 20091.250,1412,86 %
may. 20091.381,4510,50 %
jun. 20091.149,64-16,78 %
jul. 20091.031,73-10,26 %
ago. 20091.075,234,22 %
sep. 2009997,91-7,19 %
oct. 2009985,07-1,29 %
nov. 20091.032,584,82 %
dic. 20091.166,4112,96 %
ene. 20101.209,013,65 %
feb. 20101.282,016,04 %
mar. 20101.418,7410,67 %
abr. 20101.433,411,03 %
may. 20101.473,762,82 %
jun. 20101.516,362,89 %
jul. 20101.495,51-1,38 %
ago. 20101.637,389,49 %
sep. 20101.734,705,94 %
oct. 20101.895,329,26 %
nov. 20102.103,7111,00 %
dic. 20102.445,8316,26 %
ene. 20112.794,2414,24 %
feb. 20113.029,618,42 %
mar. 20112.666,97-11,97 %
abr. 20112.426,32-9,02 %
may. 20112.497,992,95 %
jun. 20112.161,67-13,46 %
jul. 20111.621,07-25,01 %
ago. 20111.644,141,42 %
sep. 20111.556,73-5,32 %
oct. 20111.373,08-11,80 %
nov. 20111.668,9321,55 %
dic. 20111.789,387,22 %
ene. 20121.701,39-4,92 %
feb. 20121.637,24-3,77 %
mar. 20121.664,951,69 %
abr. 20121.702,962,28 %
may. 20121.590,36-6,61 %
jun. 20121.396,48-12,19 %
jul. 20121.332,55-4,58 %
ago. 20121.244,25-6,63 %
sep. 20121.197,97-3,72 %
oct. 20121.052,78-12,12 %
nov. 2012984,54-6,48 %
dic. 2012904,77-8,10 %
ene. 2013956,815,75 %
feb. 2013996,194,12 %
mar. 20131.006,231,01 %
abr. 2013980,54-2,55 %
may. 20131.000,512,04 %
jun. 20131.079,537,90 %
jul. 20131.058,78-1,92 %
ago. 20131.096,603,57 %
sep. 20131.118,692,01 %
oct. 20131.092,40-2,35 %
nov. 20131.338,5322,53 %
dic. 20131.394,384,17 %
ene. 20141.399,120,34 %
feb. 20141.560,9211,57 %
mar. 20141.616,933,59 %
abr. 20141.498,55-7,32 %
may. 20141.457,52-2,74 %
jun. 20141.432,65-1,71 %
jul. 20141.272,65-11,17 %
ago. 20141.113,05-12,54 %
sep. 20141.109,26-0,34 %
oct. 20141.189,137,20 %
nov. 20141.239,304,22 %
dic. 20141.252,271,05 %
ene. 20151.324,635,78 %
feb. 20151.415,046,83 %
mar. 20151.366,30-3,44 %
abr. 20151.292,42-5,41 %
may. 20151.300,660,64 %
jun. 20151.308,530,61 %
jul. 20151.307,32-0,09 %
ago. 20151.123,01-14,10 %
sep. 20151.261,6912,35 %
oct. 20151.286,601,97 %
nov. 20151.201,47-6,62 %
dic. 20151.261,174,97 %
ene. 20161.372,218,80 %
feb. 20161.487,918,43 %
mar. 20161.800,5821,01 %
abr. 20161.885,054,69 %
may. 20161.789,39-5,07 %
jun. 20161.902,626,33 %
jul. 20161.812,09-4,76 %
ago. 20161.969,648,69 %
sep. 20161.974,470,25 %
oct. 20161.859,68-5,81 %
nov. 20162.111,1413,52 %
dic. 20162.364,7412,01 %
ene. 20172.447,883,52 %
feb. 20172.168,32-11,42 %
mar. 20171.753,07-19,15 %
abr. 20171.556,48-11,21 %
may. 20171.584,841,82 %
jun. 20171.427,74-9,91 %
jul. 20171.407,25-1,43 %
ago. 20171.605,1614,06 %
sep. 20171.842,8214,81 %
oct. 20172.006,728,89 %
nov. 20172.097,244,51 %
dic. 20171.878,13-10,45 %
ene. 20181.745,50-7,06 %
feb. 20181.567,53-10,20 %
mar. 20181.399,63-10,71 %
abr. 20181.387,25-0,88 %
may. 20181.345,19-3,03 %
jun. 20181.247,47-7,26 %
jul. 20181.292,083,58 %
ago. 20181.349,654,46 %
sep. 20181.312,67-2,74 %
oct. 20181.217,00-7,29 %
nov. 20181.046,91-13,98 %
dic. 20181.080,263,19 %
ene. 20191.128,664,48 %
feb. 20191.016,79-9,91 %
mar. 2019958,37-5,75 %
abr. 2019945,35-1,36 %
may. 2019873,59-7,59 %
jun. 2019822,00-5,91 %
jul. 2019830,060,98 %
ago. 2019962,3315,93 %
sep. 2019966,220,40 %
oct. 2019937,80-2,94 %
nov. 20191.181,5725,99 %
dic. 20191.436,9721,62 %
ene. 20201.445,130,57 %
feb. 20201.254,25-13,21 %
mar. 20201.144,20-8,77 %
abr. 20201.202,495,09 %
may. 20201.125,90-6,37 %
jun. 20201.124,16-0,15 %
jul. 20201.037,80-7,68 %
ago. 20201.120,767,99 %
sep. 20201.151,632,75 %
oct. 20201.215,415,54 %
nov. 20201.569,9829,17 %
dic. 20201.732,4510,35 %
ene. 20211.900,939,72 %
feb. 20211.876,57-1,28 %
mar. 20212.070,0710,31 %
abr. 20212.087,290,83 %
may. 20212.120,781,60 %
jun. 20211.969,10-7,15 %
jul. 20211.824,88-7,32 %
ago. 20211.925,835,53 %
sep. 20212.025,475,17 %
oct. 20212.581,5327,45 %
nov. 20212.912,0312,80 %
dic. 20212.747,02-5,67 %
ene. 20223.257,9618,60 %
feb. 20223.663,7712,46 %
mar. 20223.559,64-2,84 %
abr. 20223.044,84-14,46 %
may. 20222.831,96-6,99 %
jun. 20222.443,19-13,73 %
jul. 20222.097,61-14,14 %
ago. 20221.872,89-10,71 %
sep. 20222.102,7912,28 %
oct. 20221.828,21-13,06 %
nov. 20221.761,87-3,63 %
dic. 20221.678,18-4,75 %
ene. 20231.655,88-1,33 %
feb. 20231.645,38-0,63 %
mar. 20231.696,253,09 %
abr. 20231.636,79-3,51 %
may. 20231.594,87-2,56 %
jun. 20231.514,00-5,07 %
jul. 20231.602,225,83 %
ago. 20231.664,173,87 %
sep. 20231.616,55-2,86 %
oct. 20231.545,17-4,42 %
nov. 20231.619,334,80 %
dic. 20231.560,38-3,64 %
ene. 20241.584,491,55 %
feb. 20241.687,836,52 %
mar. 20241.933,0514,53 %
abr. 20242.163,8611,94 %
may. 20241.975,27-8,72 %
jun. 20241.881,47-4,75 %
jul. 20242.265,8120,43 %
ago. 20242.434,997,47 %
sep. 20242.436,470,06 %
oct. 20242.684,5910,18 %
nov. 20243.408,2526,96 %
dic. 20243.626,046,39 %
ene. 20253.481,45-3,99 %
feb. 20253.430,99-1,45 %
mar. 20253.605,555,09 %
abr. 20253.603,06-0,07 %
may. 20253.376,63-6,28 %
jun. 20253.084,86-8,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter