Aceite de palmiste Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 14.577,470 (353,07 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Corona noruega por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20054.128,81-
dic. 20053.973,55-3,76 %
ene. 20064.024,221,28 %
feb. 20064.197,594,31 %
mar. 20063.915,21-6,73 %
abr. 20063.663,24-6,44 %
may. 20063.409,96-6,91 %
jun. 20063.327,12-2,43 %
jul. 20063.479,284,57 %
ago. 20063.531,081,49 %
sep. 20063.525,51-0,16 %
oct. 20063.714,815,37 %
nov. 20063.808,302,52 %
dic. 20063.955,843,87 %
ene. 20074.137,344,59 %
feb. 20074.186,551,19 %
mar. 20074.306,232,86 %
abr. 20074.786,7811,16 %
may. 20075.221,479,08 %
jun. 20075.815,4611,38 %
jul. 20075.320,11-8,52 %
ago. 20075.291,86-0,53 %
sep. 20075.223,04-1,30 %
oct. 20075.407,913,54 %
nov. 20076.038,2011,65 %
dic. 20076.247,033,46 %
ene. 20086.907,4310,57 %
feb. 20087.500,398,58 %
mar. 20087.466,15-0,46 %
abr. 20087.209,62-3,44 %
may. 20087.240,640,43 %
jun. 20087.180,42-0,83 %
jul. 20086.397,89-10,90 %
ago. 20085.663,57-11,48 %
sep. 20085.643,94-0,35 %
oct. 20084.851,22-14,05 %
nov. 20083.560,25-26,61 %
dic. 20083.784,796,31 %
ene. 20093.870,852,27 %
feb. 20093.885,710,38 %
mar. 20093.975,542,31 %
abr. 20094.756,1119,63 %
may. 20095.328,8912,04 %
jun. 20094.679,02-12,20 %
jul. 20094.218,12-9,85 %
ago. 20094.407,994,50 %
sep. 20094.132,69-6,25 %
oct. 20094.101,27-0,76 %
nov. 20094.257,043,80 %
dic. 20094.804,7912,87 %
ene. 20105.042,724,95 %
feb. 20105.288,184,87 %
mar. 20105.897,1611,52 %
abr. 20106.039,892,42 %
may. 20106.462,907,00 %
jun. 20106.800,655,23 %
jul. 20106.685,45-1,69 %
ago. 20107.207,427,81 %
sep. 20107.630,645,87 %
oct. 20108.293,888,69 %
nov. 20109.687,2616,80 %
dic. 201010.948,6513,02 %
ene. 201112.524,0014,39 %
feb. 201113.229,175,63 %
mar. 201111.047,41-16,49 %
abr. 201110.312,26-6,65 %
may. 201110.827,455,00 %
jun. 20119.593,99-11,39 %
jul. 20117.504,87-21,78 %
ago. 20117.481,79-0,31 %
sep. 20117.106,68-5,01 %
oct. 20116.117,81-13,91 %
nov. 20117.417,7121,25 %
dic. 20118.091,979,09 %
ene. 20128.091,56-0,01 %
feb. 20127.803,86-3,56 %
mar. 20127.796,01-0,10 %
abr. 20128.016,972,83 %
may. 20127.299,55-8,95 %
jun. 20126.555,94-10,19 %
jul. 20126.457,25-1,51 %
ago. 20125.951,88-7,83 %
sep. 20125.634,38-5,33 %
oct. 20124.923,37-12,62 %
nov. 20124.619,49-6,17 %
dic. 20124.223,37-8,58 %
ene. 20134.451,015,39 %
feb. 20134.639,934,24 %
mar. 20134.807,513,61 %
abr. 20134.811,410,08 %
may. 20134.818,750,15 %
jun. 20135.009,213,95 %
jul. 20135.027,750,37 %
ago. 20135.181,103,05 %
sep. 20135.428,294,77 %
oct. 20135.431,380,06 %
nov. 20136.736,5724,03 %
dic. 20137.039,654,50 %
ene. 20147.142,971,47 %
feb. 20147.923,2610,92 %
mar. 20148.259,644,25 %
abr. 20147.715,58-6,59 %
may. 20147.448,31-3,46 %
jun. 20147.451,490,04 %
jul. 20146.854,29-8,01 %
ago. 20145.817,88-15,12 %
sep. 20145.742,06-1,30 %
oct. 20146.143,987,00 %
nov. 20146.590,967,28 %
dic. 20147.070,107,27 %
ene. 20157.781,0510,06 %
feb. 20157.999,772,81 %
mar. 20158.144,751,81 %
abr. 20157.728,84-5,11 %
may. 20157.261,99-6,04 %
jun. 20157.140,04-1,68 %
jul. 20157.069,32-0,99 %
ago. 20156.062,39-14,24 %
sep. 20156.624,249,27 %
oct. 20157.102,347,22 %
nov. 20156.797,42-4,29 %
dic. 20157.391,748,74 %
ene. 20167.906,236,96 %
feb. 20168.508,587,62 %
mar. 201610.296,8321,02 %
abr. 201610.680,003,72 %
may. 201610.027,75-6,11 %
jun. 201611.105,6310,75 %
jul. 201610.929,72-1,58 %
ago. 201611.814,028,09 %
sep. 201611.848,740,29 %
oct. 201610.866,00-8,29 %
nov. 201612.699,7016,88 %
dic. 201614.267,9312,35 %
ene. 201714.742,473,33 %
feb. 201713.036,79-11,57 %
mar. 201710.453,11-19,82 %
abr. 20179.314,55-10,89 %
may. 20179.360,740,50 %
jun. 20178.725,15-6,79 %
jul. 20178.432,39-3,36 %
ago. 20179.273,219,97 %
sep. 201710.461,4112,81 %
oct. 201711.330,188,30 %
nov. 201711.833,214,44 %
dic. 201710.856,11-8,26 %
ene. 201810.021,86-7,68 %
feb. 20188.974,50-10,45 %
mar. 20187.892,90-12,05 %
abr. 20187.889,58-0,04 %
may. 20187.572,36-4,02 %
jun. 20187.023,87-7,24 %
jul. 20187.129,921,51 %
ago. 20187.496,145,14 %
sep. 20187.138,70-4,77 %
oct. 20186.563,42-8,06 %
nov. 20185.987,05-8,78 %
dic. 20186.354,326,13 %
ene. 20196.541,472,95 %
feb. 20195.962,78-8,85 %
mar. 20195.629,56-5,59 %
abr. 20195.449,32-3,20 %
may. 20195.012,79-8,01 %
jun. 20194.679,22-6,65 %
jul. 20194.778,172,11 %
ago. 20195.552,1416,20 %
sep. 20195.525,29-0,48 %
oct. 20195.434,71-1,64 %
nov. 20196.909,6527,14 %
dic. 20198.555,6723,82 %
ene. 20208.550,02-0,07 %
feb. 20207.451,86-12,84 %
mar. 20207.062,54-5,22 %
abr. 20207.532,956,66 %
may. 20206.911,81-8,25 %
jun. 20206.904,31-0,11 %
jul. 20206.341,07-8,16 %
ago. 20206.611,884,27 %
sep. 20207.035,056,40 %
oct. 20207.480,316,33 %
nov. 20209.768,4530,59 %
dic. 202010.710,409,64 %
ene. 202111.654,458,81 %
feb. 202111.550,43-0,89 %
mar. 202112.608,789,16 %
abr. 202112.449,31-1,26 %
may. 202112.695,301,98 %
jun. 202111.794,53-7,10 %
jul. 202111.206,53-4,99 %
ago. 202111.873,045,95 %
sep. 202112.349,024,01 %
oct. 202115.385,4224,59 %
nov. 202117.854,7116,05 %
dic. 202116.762,24-6,12 %
ene. 202219.433,6215,94 %
feb. 202221.653,1311,42 %
mar. 202221.631,47-0,10 %
abr. 202218.393,97-14,97 %
may. 202217.375,76-5,54 %
jun. 202215.134,32-12,90 %
jul. 202213.035,06-13,87 %
ago. 202211.386,50-12,65 %
sep. 202212.850,8812,86 %
oct. 202210.990,68-14,48 %
nov. 202210.781,50-1,90 %
dic. 202210.529,42-2,34 %
ene. 202310.550,380,20 %
feb. 202310.595,160,42 %
mar. 202311.091,224,68 %
abr. 202310.683,30-3,68 %
may. 202310.695,610,12 %
jun. 202310.043,29-6,10 %
jul. 202310.200,591,57 %
ago. 202310.446,252,41 %
sep. 202310.268,95-1,70 %
oct. 202310.048,89-2,14 %
nov. 202310.591,085,40 %
dic. 202310.307,98-2,67 %
ene. 202410.177,38-1,27 %
feb. 202410.909,577,19 %
mar. 202412.458,3014,20 %
abr. 202414.052,6212,80 %
may. 202412.733,35-9,39 %
jun. 202412.279,27-3,57 %
jul. 202414.778,0620,35 %
ago. 202415.846,827,23 %
sep. 202416.082,521,49 %
oct. 202417.671,499,88 %
nov. 202422.262,6925,98 %
dic. 202423.445,655,31 %
ene. 202522.240,59-5,14 %
feb. 202521.805,34-1,96 %
mar. 202522.053,031,14 %
abr. 202522.073,150,09 %
may. 202520.639,60-6,49 %
jun. 202518.706,28-9,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter