Aceite de palmiste Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 212.240,900 (808,83 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Rupia hindú por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200626.240,54-
abr. 200625.789,72-1,72 %
may. 200625.350,08-1,70 %
jun. 200624.629,08-2,84 %
jul. 200625.816,174,82 %
ago. 200626.380,682,19 %
sep. 200625.069,97-4,97 %
oct. 200625.353,651,13 %
nov. 200626.664,355,17 %
dic. 200628.597,777,25 %
ene. 200728.782,080,64 %
feb. 200729.886,873,84 %
mar. 200730.868,043,28 %
abr. 200733.605,358,87 %
may. 200735.360,555,22 %
jun. 200739.471,0711,62 %
jul. 200737.164,87-5,84 %
ago. 200736.899,95-0,71 %
sep. 200737.380,251,30 %
oct. 200739.500,145,67 %
nov. 200743.975,6011,33 %
dic. 200744.824,741,93 %
ene. 200850.325,4312,27 %
feb. 200855.290,399,87 %
mar. 200858.775,056,30 %
abr. 200857.079,97-2,88 %
may. 200860.344,785,72 %
jun. 200859.805,41-0,89 %
jul. 200853.694,72-10,22 %
ago. 200845.699,49-14,89 %
sep. 200845.294,71-0,89 %
oct. 200836.513,29-19,39 %
nov. 200825.212,21-30,95 %
dic. 200826.278,304,23 %
ene. 200927.155,043,34 %
feb. 200927.822,862,46 %
mar. 200930.057,048,03 %
abr. 200935.725,7918,86 %
may. 200940.129,8512,33 %
jun. 200934.999,92-12,78 %
jul. 200932.204,77-7,99 %
ago. 200935.088,748,96 %
sep. 200933.940,20-3,27 %
oct. 200933.968,540,08 %
nov. 200935.137,243,44 %
dic. 200938.957,0310,87 %
ene. 201040.392,663,69 %
feb. 201041.415,262,53 %
mar. 201045.359,699,52 %
abr. 201045.435,650,17 %
may. 201047.191,703,86 %
jun. 201048.892,773,60 %
jul. 201049.865,361,99 %
ago. 201054.535,899,37 %
sep. 201057.990,776,34 %
oct. 201063.115,058,84 %
nov. 201073.200,7715,98 %
dic. 201082.638,8412,89 %
ene. 201197.079,0917,47 %
feb. 2011104.893,308,05 %
mar. 201188.864,25-15,28 %
abr. 201184.613,38-4,78 %
may. 201189.138,135,35 %
jun. 201179.017,69-11,35 %
jul. 201160.965,29-22,85 %
ago. 201162.386,072,33 %
sep. 201160.343,33-3,27 %
oct. 201153.308,21-11,66 %
nov. 201165.609,8023,08 %
dic. 201172.463,9010,45 %
ene. 201269.774,23-3,71 %
feb. 201267.132,03-3,79 %
mar. 201268.762,862,43 %
abr. 201272.251,155,07 %
may. 201267.201,28-6,99 %
jun. 201261.019,47-9,20 %
jul. 201259.034,66-3,25 %
ago. 201255.982,33-5,17 %
sep. 201253.467,35-4,49 %
oct. 201245.705,21-14,52 %
nov. 201244.142,55-3,42 %
dic. 201241.155,00-6,77 %
ene. 201343.524,435,76 %
feb. 201344.929,473,23 %
mar. 201345.291,480,81 %
abr. 201345.170,44-0,27 %
may. 201345.540,100,82 %
jun. 201349.783,449,32 %
jul. 201349.948,100,33 %
ago. 201354.905,739,93 %
sep. 201357.941,865,53 %
oct. 201356.218,09-2,97 %
nov. 201369.487,3823,60 %
dic. 201371.054,392,26 %
ene. 201471.992,271,32 %
feb. 201480.471,4711,78 %
mar. 201483.945,414,32 %
abr. 201477.965,67-7,12 %
may. 201474.490,04-4,46 %
jun. 201473.670,38-1,10 %
jul. 201466.448,53-9,80 %
ago. 201457.169,00-13,97 %
sep. 201455.072,23-3,67 %
oct. 201457.427,274,28 %
nov. 201459.826,974,18 %
dic. 201460.971,321,91 %
ene. 201562.786,542,98 %
feb. 201565.276,323,97 %
mar. 201563.748,79-2,34 %
abr. 201561.482,41-3,56 %
may. 201561.389,23-0,15 %
jun. 201558.396,17-4,88 %
jul. 201555.316,50-5,27 %
ago. 201547.859,40-13,48 %
sep. 201552.949,4810,64 %
oct. 201555.817,195,42 %
nov. 201552.097,27-6,66 %
dic. 201556.576,228,60 %
ene. 201660.269,966,53 %
feb. 201667.349,0911,75 %
mar. 201681.180,5520,54 %
abr. 201686.347,246,36 %
may. 201681.484,00-5,63 %
jun. 201689.973,7210,42 %
jul. 201686.709,66-3,63 %
ago. 201695.299,019,91 %
sep. 201696.365,881,12 %
oct. 201688.866,55-7,78 %
nov. 2016102.165,6014,97 %
dic. 2016113.148,8010,75 %
ene. 2017118.321,304,57 %
feb. 2017105.116,40-11,16 %
mar. 201781.047,51-22,90 %
abr. 201770.033,62-13,59 %
may. 201770.767,961,05 %
jun. 201766.422,60-6,14 %
jul. 201766.603,650,27 %
ago. 201775.118,3712,78 %
sep. 201786.122,6614,65 %
oct. 201792.347,967,23 %
nov. 201793.725,831,49 %
dic. 201783.878,63-10,51 %
ene. 201880.510,04-4,02 %
feb. 201873.732,51-8,42 %
mar. 201866.063,02-10,40 %
abr. 201866.103,200,06 %
may. 201863.170,48-4,44 %
jun. 201858.689,14-7,09 %
jul. 201860.261,842,68 %
ago. 201862.596,593,87 %
sep. 201862.585,34-0,02 %
oct. 201858.542,30-6,46 %
nov. 201850.824,27-13,18 %
dic. 201852.299,182,90 %
ene. 201954.124,293,49 %
feb. 201949.466,03-8,61 %
mar. 201945.489,06-8,04 %
abr. 201944.171,80-2,90 %
may. 201940.014,41-9,41 %
jun. 201937.652,53-5,90 %
jul. 201938.189,661,43 %
ago. 201944.062,6615,38 %
sep. 201943.738,23-0,74 %
oct. 201942.186,34-3,55 %
nov. 201953.983,2427,96 %
dic. 201967.251,4524,58 %
ene. 202068.096,271,26 %
feb. 202057.290,36-15,87 %
mar. 202051.355,46-10,36 %
abr. 202054.908,826,92 %
may. 202051.823,23-5,62 %
jun. 202054.860,025,86 %
jul. 202051.307,18-6,48 %
ago. 202055.195,257,58 %
sep. 202056.435,362,25 %
oct. 202059.214,334,92 %
nov. 202079.724,9334,64 %
dic. 202090.221,2913,17 %
ene. 2021100.033,7010,88 %
feb. 202198.924,94-1,11 %
mar. 2021107.630,708,80 %
abr. 2021110.670,702,82 %
may. 2021112.274,701,45 %
jun. 2021103.014,70-8,25 %
jul. 202194.946,44-7,83 %
ago. 202199.484,794,78 %
sep. 2021105.068,505,61 %
oct. 2021136.199,2029,63 %
nov. 2021152.707,4012,12 %
dic. 2021140.611,10-7,92 %
ene. 2022163.472,9016,26 %
feb. 2022183.275,9012,11 %
mar. 2022186.149,401,57 %
abr. 2022157.262,80-15,52 %
may. 2022140.021,60-10,96 %
jun. 2022121.372,80-13,32 %
jul. 2022103.588,70-14,65 %
ago. 202293.321,25-9,91 %
sep. 2022100.252,607,43 %
oct. 202285.528,21-14,69 %
nov. 202286.866,661,56 %
dic. 202287.883,661,17 %
ene. 202386.802,33-1,23 %
feb. 202385.633,34-1,35 %
mar. 202386.550,971,07 %
abr. 202383.402,02-3,64 %
may. 202381.715,51-2,02 %
jun. 202376.324,07-6,60 %
jul. 202382.020,657,46 %
ago. 202382.653,760,77 %
sep. 202379.540,16-3,77 %
oct. 202375.941,35-4,52 %
nov. 202380.583,916,11 %
dic. 202380.483,01-0,13 %
ene. 202481.260,610,97 %
feb. 202485.798,515,58 %
mar. 202497.679,9113,85 %
abr. 2024107.610,8010,17 %
may. 202499.764,92-7,29 %
jun. 202496.456,09-3,32 %
jul. 2024114.130,1018,32 %
ago. 2024124.166,508,79 %
sep. 2024126.957,502,25 %
oct. 2024137.479,908,29 %
nov. 2024169.987,6023,65 %
dic. 2024178.097,804,77 %
ene. 2025169.277,50-4,95 %
feb. 2025169.568,000,17 %
mar. 2025178.784,605,44 %
abr. 2025178.726,50-0,03 %
may. 2025170.651,80-4,52 %
jun. 2025159.687,50-6,42 %
jul. 2025180.641,2013,12 %
ago. 2025198.141,609,69 %
sep. 2025213.233,807,62 %
oct. 2025200.889,30-5,79 %
nov. 2025191.133,50-4,86 %
dic. 2025179.550,10-6,06 %
ene. 2026192.079,306,98 %
feb. 2026208.240,508,41 %
mar. 2026238.481,5014,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter