Aceite de palmiste Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 24.641,370 (159,92 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Corona checa por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200515.408,44-
dic. 200514.438,56-6,29 %
ene. 200614.387,28-0,36 %
feb. 200614.771,602,67 %
mar. 200614.062,19-4,80 %
abr. 200613.350,56-5,06 %
may. 200612.363,84-7,39 %
jun. 200612.000,87-2,94 %
jul. 200612.474,953,95 %
ago. 200612.474,450,00 %
sep. 200612.120,06-2,84 %
oct. 200612.514,753,26 %
nov. 200612.947,093,45 %
dic. 200613.468,904,03 %
ene. 200713.924,273,38 %
feb. 200714.613,004,95 %
mar. 200714.856,681,67 %
abr. 200716.528,2811,25 %
may. 200718.109,329,57 %
jun. 200720.598,1813,74 %
jul. 200718.980,71-7,85 %
ago. 200718.487,01-2,60 %
sep. 200718.408,77-0,42 %
oct. 200719.217,564,39 %
nov. 200720.340,335,84 %
dic. 200720.503,380,80 %
ene. 200822.625,9910,35 %
feb. 200823.950,645,85 %
mar. 200823.665,10-1,19 %
abr. 200822.694,72-4,10 %
may. 200823.106,701,82 %
jun. 200821.835,14-5,50 %
jul. 200818.702,19-14,35 %
ago. 200817.268,81-7,66 %
sep. 200816.951,09-1,84 %
oct. 200813.945,51-17,73 %
nov. 200810.172,99-27,05 %
dic. 200810.522,793,44 %
ene. 200911.417,468,50 %
feb. 200912.582,8610,21 %
mar. 200912.244,63-2,69 %
abr. 200914.478,7218,25 %
may. 200916.182,3511,77 %
jun. 200913.874,42-14,26 %
jul. 200912.144,66-12,47 %
ago. 200913.053,277,48 %
sep. 200912.194,41-6,58 %
oct. 200912.676,323,95 %
nov. 200913.064,633,06 %
dic. 200914.903,7114,08 %
ene. 201016.106,558,07 %
feb. 201016.968,925,35 %
mar. 201018.764,7810,58 %
abr. 201019.270,282,69 %
may. 201021.060,129,29 %
jun. 201022.175,295,30 %
jul. 201021.094,89-4,87 %
ago. 201022.536,306,83 %
sep. 201023.791,015,57 %
oct. 201025.070,495,38 %
nov. 201029.204,6616,49 %
dic. 201034.835,9419,28 %
ene. 201139.163,7612,42 %
feb. 201141.030,634,77 %
mar. 201134.416,92-16,12 %
abr. 201132.082,26-6,78 %
may. 201133.734,635,15 %
jun. 201129.737,86-11,85 %
jul. 201123.469,74-21,08 %
ago. 201123.314,38-0,66 %
sep. 201122.580,19-3,15 %
oct. 201119.660,49-12,93 %
nov. 201124.209,9823,14 %
dic. 201126.655,3410,10 %
ene. 201226.928,001,02 %
feb. 201225.870,45-3,93 %
mar. 201225.542,37-1,27 %
abr. 201226.288,382,92 %
may. 201224.439,42-7,03 %
jun. 201222.293,01-8,78 %
jul. 201222.049,91-1,09 %
ago. 201220.332,26-7,79 %
sep. 201218.836,22-7,36 %
oct. 201216.577,06-11,99 %
nov. 201215.974,53-3,63 %
dic. 201214.498,01-9,24 %
ene. 201315.416,796,34 %
feb. 201315.926,453,31 %
mar. 201316.490,123,54 %
abr. 201316.478,36-0,07 %
may. 201316.508,170,18 %
jun. 201316.670,730,98 %
jul. 201316.557,74-0,68 %
ago. 201316.850,151,77 %
sep. 201317.583,944,35 %
oct. 201317.173,08-2,34 %
nov. 201322.092,3728,65 %
dic. 201323.050,184,34 %
ene. 201423.383,961,45 %
feb. 201425.989,3011,14 %
mar. 201427.285,884,99 %
abr. 201425.675,21-5,90 %
may. 201425.096,87-2,25 %
jun. 201424.922,24-0,70 %
jul. 201422.440,39-9,96 %
ago. 201419.610,71-12,61 %
sep. 201419.362,97-1,26 %
oct. 201420.380,025,25 %
nov. 201421.521,565,60 %
dic. 201421.778,191,19 %
ene. 201524.318,5811,66 %
feb. 201525.610,835,31 %
mar. 201525.794,500,72 %
abr. 201524.930,30-3,35 %
may. 201523.632,10-5,21 %
jun. 201522.271,65-5,76 %
jul. 201521.421,71-3,82 %
ago. 201517.855,53-16,65 %
sep. 201519.283,598,00 %
oct. 201520.694,457,32 %
nov. 201519.834,00-4,16 %
dic. 201521.116,666,47 %
ene. 201622.293,835,57 %
feb. 201624.068,227,96 %
mar. 201629.544,7522,75 %
abr. 201630.964,164,80 %
may. 201629.088,74-6,06 %
jun. 201632.180,3310,63 %
jul. 201631.534,43-2,01 %
ago. 201634.305,418,79 %
sep. 201634.782,051,39 %
oct. 201632.614,82-6,23 %
nov. 201637.784,7315,85 %
dic. 201642.762,5813,17 %
ene. 201744.226,913,42 %
feb. 201739.738,33-10,15 %
mar. 201731.091,61-21,76 %
abr. 201727.161,07-12,64 %
may. 201726.405,50-2,78 %
jun. 201724.131,48-8,61 %
jul. 201723.356,42-3,21 %
ago. 201725.964,6111,17 %
sep. 201729.218,7812,53 %
oct. 201731.080,776,37 %
nov. 201731.491,501,32 %
dic. 201728.291,45-10,16 %
ene. 201826.439,13-6,55 %
feb. 201823.492,71-11,14 %
mar. 201820.945,15-10,84 %
abr. 201820.802,86-0,68 %
may. 201820.294,22-2,45 %
jun. 201819.109,77-5,84 %
jul. 201819.392,671,48 %
ago. 201820.021,833,24 %
sep. 201818.996,59-5,12 %
oct. 201817.882,44-5,87 %
nov. 201816.144,03-9,72 %
dic. 201816.760,633,82 %
ene. 201917.186,312,54 %
feb. 201915.742,87-8,40 %
mar. 201914.872,46-5,53 %
abr. 201914.536,74-2,26 %
may. 201913.211,16-9,12 %
jun. 201912.291,52-6,96 %
jul. 201912.644,922,88 %
ago. 201914.362,6813,58 %
sep. 201914.409,360,32 %
oct. 201913.815,47-4,12 %
nov. 201917.448,8326,30 %
dic. 201921.688,5324,30 %
ene. 202021.690,240,01 %
feb. 202018.424,13-15,06 %
mar. 202016.614,58-9,82 %
abr. 202018.089,938,88 %
may. 202017.129,88-5,31 %
jun. 202017.178,170,28 %
jul. 202015.789,70-8,08 %
ago. 202016.352,203,56 %
sep. 202017.392,266,36 %
oct. 202018.617,617,05 %
nov. 202024.049,9529,18 %
dic. 202026.545,3110,38 %
ene. 202129.373,7310,66 %
feb. 202129.092,87-0,96 %
mar. 202132.532,0011,82 %
abr. 202132.186,84-1,06 %
may. 202132.228,540,13 %
jun. 202129.593,61-8,18 %
jul. 202127.644,06-6,59 %
ago. 202129.018,114,97 %
sep. 202130.775,516,06 %
oct. 202139.946,9929,80 %
nov. 202145.529,5713,97 %
dic. 202141.737,98-8,33 %
ene. 202247.509,5413,83 %
feb. 202252.647,0310,81 %
mar. 202255.453,675,33 %
abr. 202246.639,17-15,90 %
may. 202242.418,50-9,05 %
jun. 202236.336,59-14,34 %
jul. 202231.447,60-13,45 %
ago. 202228.459,12-9,50 %
sep. 202230.950,978,76 %
oct. 202225.955,42-16,14 %
nov. 202225.435,90-2,00 %
dic. 202224.503,42-3,67 %
ene. 202323.585,06-3,75 %
feb. 202322.937,25-2,75 %
mar. 202323.293,201,55 %
abr. 202321.729,42-6,71 %
may. 202321.556,36-0,80 %
jun. 202320.284,89-5,90 %
jul. 202321.523,566,11 %
ago. 202322.069,162,53 %
sep. 202321.906,18-0,74 %
oct. 202321.237,60-3,05 %
nov. 202321.990,363,54 %
dic. 202321.725,14-1,21 %
ene. 202422.158,251,99 %
feb. 202424.159,559,03 %
mar. 202427.376,1113,31 %
abr. 202430.402,3011,05 %
may. 202427.441,00-9,74 %
jun. 202426.607,11-3,04 %
jul. 202431.870,0219,78 %
ago. 202433.843,836,19 %
sep. 202434.232,941,15 %
oct. 202437.917,5810,76 %
nov. 202447.998,3026,59 %
dic. 202450.245,294,68 %
ene. 202547.652,33-5,16 %
feb. 202546.889,10-1,60 %
mar. 202547.746,271,83 %
abr. 202546.697,22-2,20 %
may. 202544.307,05-5,12 %
jun. 202540.049,80-9,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter