Aceite de palmiste Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8.341,062 (166,36 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20055.013,98-
dic. 20054.771,13-4,84 %
ene. 20064.888,392,46 %
feb. 20064.999,782,28 %
mar. 20064.740,67-5,18 %
abr. 20064.598,97-2,99 %
may. 20064.474,15-2,71 %
jun. 20064.281,75-4,30 %
jul. 20064.440,543,71 %
ago. 20064.519,691,78 %
sep. 20064.313,88-4,55 %
oct. 20064.406,932,16 %
nov. 20064.675,836,10 %
dic. 20065.012,897,21 %
ene. 20075.056,460,87 %
feb. 20075.247,943,79 %
mar. 20075.426,113,39 %
abr. 20076.158,6313,50 %
may. 20076.651,718,01 %
jun. 20077.391,2811,12 %
jul. 20076.969,78-5,70 %
ago. 20076.848,22-1,74 %
sep. 20076.972,241,81 %
oct. 20077.498,157,54 %
nov. 20078.277,0010,39 %
dic. 20078.378,451,23 %
ene. 20089.264,0110,57 %
feb. 20089.971,367,64 %
mar. 200810.304,263,34 %
abr. 20089.982,35-3,12 %
may. 20089.990,440,08 %
jun. 20089.634,74-3,56 %
jul. 20088.570,84-11,04 %
ago. 20087.291,98-14,92 %
sep. 20086.790,24-6,88 %
oct. 20085.128,10-24,48 %
nov. 20083.513,29-31,49 %
dic. 20083.696,695,22 %
ene. 20093.802,012,85 %
feb. 20093.863,921,63 %
mar. 20094.006,493,69 %
abr. 20094.874,0421,65 %
may. 20095.642,8115,77 %
jun. 20095.006,17-11,28 %
jul. 20094.535,85-9,39 %
ago. 20094.961,499,38 %
sep. 20094.784,88-3,56 %
oct. 20094.963,973,74 %
nov. 20095.151,403,78 %
dic. 20095.704,3510,73 %
ene. 20106.004,635,26 %
feb. 20106.103,371,64 %
mar. 20106.805,6911,51 %
abr. 20106.969,852,41 %
may. 20107.039,391,00 %
jun. 20107.157,331,68 %
jul. 20107.210,630,74 %
ago. 20107.952,1910,28 %
sep. 20108.492,666,80 %
oct. 20109.482,2511,65 %
nov. 201010.854,7614,47 %
dic. 201012.173,1112,15 %
ene. 201114.124,9716,03 %
feb. 201115.193,527,56 %
mar. 201112.969,78-14,64 %
abr. 201112.446,71-4,03 %
may. 201112.904,653,68 %
jun. 201111.412,33-11,56 %
jul. 20118.868,79-22,29 %
ago. 20118.828,35-0,46 %
sep. 20118.069,92-8,59 %
oct. 20116.881,68-14,72 %
nov. 20118.204,9619,23 %
dic. 20118.711,866,18 %
ene. 20128.602,44-1,26 %
feb. 20128.603,020,01 %
mar. 20128.619,630,19 %
abr. 20128.781,971,88 %
may. 20127.796,30-11,22 %
jun. 20126.880,39-11,75 %
jul. 20126.723,58-2,28 %
ago. 20126.388,61-4,98 %
sep. 20126.212,62-2,75 %
oct. 20125.449,54-12,28 %
nov. 20125.079,07-6,80 %
dic. 20124.739,74-6,68 %
ene. 20135.031,526,16 %
feb. 20135.254,154,42 %
mar. 20135.225,16-0,55 %
abr. 20135.189,50-0,68 %
may. 20135.128,68-1,17 %
jun. 20135.267,612,71 %
jul. 20135.157,02-2,10 %
ago. 20135.360,173,94 %
sep. 20135.603,004,53 %
oct. 20135.601,22-0,03 %
nov. 20136.801,1021,42 %
dic. 20137.016,433,17 %
ene. 20147.072,240,80 %
feb. 20147.897,5911,67 %
mar. 20148.448,746,98 %
abr. 20147.950,67-5,90 %
may. 20147.736,40-2,70 %
jun. 20147.595,63-1,82 %
jul. 20146.811,05-10,33 %
ago. 20145.783,65-15,08 %
sep. 20145.564,86-3,78 %
oct. 20145.751,383,35 %
nov. 20145.959,993,63 %
dic. 20145.954,33-0,09 %
ene. 20156.191,603,98 %
feb. 20156.455,614,26 %
mar. 20156.278,48-2,74 %
abr. 20156.005,65-4,35 %
may. 20155.882,18-2,06 %
jun. 20155.592,78-4,92 %
jul. 20155.316,19-4,95 %
ago. 20154.637,63-12,76 %
sep. 20155.093,299,83 %
oct. 20155.445,796,92 %
nov. 20155.019,73-7,82 %
dic. 20155.481,899,21 %
ene. 20165.887,917,41 %
feb. 20166.458,199,69 %
mar. 20167.879,6722,01 %
abr. 20168.416,206,81 %
may. 20167.953,74-5,49 %
jun. 20168.816,8910,85 %
jul. 20168.615,79-2,28 %
ago. 20169.464,499,85 %
sep. 20169.634,531,80 %
oct. 20168.984,33-6,75 %
nov. 201610.338,9015,08 %
dic. 201611.534,9811,57 %
ene. 201711.983,633,89 %
feb. 201710.766,66-10,16 %
mar. 20178.480,63-21,23 %
abr. 20177.481,22-11,78 %
may. 20177.569,001,17 %
jun. 20177.017,89-7,28 %
jul. 20176.998,80-0,27 %
ago. 20177.834,0511,93 %
sep. 20178.775,7712,02 %
oct. 20179.389,346,99 %
nov. 20179.572,161,95 %
dic. 20178.608,94-10,06 %
ene. 20188.132,70-5,53 %
feb. 20187.231,33-11,08 %
mar. 20186.421,79-11,19 %
abr. 20186.341,84-1,24 %
may. 20185.961,55-6,00 %
jun. 20185.597,42-6,11 %
jul. 20185.893,615,29 %
ago. 20186.168,124,66 %
sep. 20185.935,23-3,78 %
oct. 20185.515,92-7,06 %
nov. 20184.911,44-10,96 %
dic. 20185.084,003,51 %
ene. 20195.192,542,14 %
feb. 20194.679,03-9,89 %
mar. 20194.394,23-6,09 %
abr. 20194.273,35-2,75 %
may. 20193.939,13-7,82 %
jun. 20193.742,20-5,00 %
jul. 20193.817,202,00 %
ago. 20194.373,7914,58 %
sep. 20194.363,10-0,24 %
oct. 20194.205,53-3,61 %
nov. 20195.304,1626,12 %
dic. 20196.632,3125,04 %
ene. 20206.607,51-0,37 %
feb. 20205.612,61-15,06 %
mar. 20204.849,77-13,59 %
abr. 20205.097,155,10 %
may. 20204.870,76-4,44 %
jun. 20205.134,525,42 %
jul. 20204.793,00-6,65 %
ago. 20205.121,936,86 %
sep. 20205.228,252,08 %
oct. 20205.401,383,31 %
nov. 20207.093,7431,33 %
dic. 20208.015,7713,00 %
ene. 20218.850,9810,42 %
feb. 20218.781,83-0,78 %
mar. 20219.624,759,60 %
abr. 20219.694,870,73 %
may. 20219.842,481,52 %
jun. 20218.997,18-8,59 %
jul. 20218.249,36-8,31 %
ago. 20218.685,395,29 %
sep. 20219.214,736,09 %
oct. 202111.657,9626,51 %
nov. 202113.101,1112,38 %
dic. 202111.852,03-9,53 %
ene. 202213.956,3317,75 %
feb. 202215.489,6310,99 %
mar. 202215.490,920,01 %
abr. 202213.280,78-14,27 %
may. 202212.166,58-8,39 %
jun. 202210.407,61-14,46 %
jul. 20228.763,05-15,80 %
ago. 20227.979,22-8,94 %
sep. 20228.782,7810,07 %
oct. 20227.497,12-14,64 %
nov. 20227.623,021,68 %
dic. 20227.451,14-2,25 %
ene. 20237.206,23-3,29 %
feb. 20237.086,16-1,67 %
mar. 20237.253,752,36 %
abr. 20237.004,58-3,44 %
may. 20236.942,00-0,89 %
jun. 20236.646,42-4,26 %
jul. 20237.171,647,90 %
ago. 20237.241,350,97 %
sep. 20236.990,26-3,47 %
oct. 20236.670,88-4,57 %
nov. 20236.997,354,89 %
dic. 20236.907,85-1,28 %
ene. 20247.010,071,48 %
feb. 20247.438,966,12 %
mar. 20248.476,5113,95 %
abr. 20249.340,6210,19 %
may. 20248.651,20-7,38 %
jun. 20248.384,21-3,09 %
jul. 20249.913,5318,24 %
ago. 202410.585,906,78 %
sep. 202410.719,061,26 %
oct. 202411.621,598,42 %
nov. 202414.519,6424,94 %
dic. 202415.272,685,19 %
ene. 202514.337,01-6,13 %
feb. 202514.175,33-1,13 %
mar. 202514.963,985,56 %
abr. 202515.263,562,00 %
may. 202514.438,71-5,40 %
jun. 202513.355,04-7,51 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter