Aceite de palmiste Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 700,355 (86,15 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Franco suizo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005812,97-
dic. 2005771,61-5,09 %
ene. 2006774,900,43 %
feb. 2006810,914,65 %
mar. 2006770,41-4,99 %
abr. 2006736,74-4,37 %
may. 2006680,34-7,66 %
jun. 2006659,55-3,06 %
jul. 2006687,054,17 %
ago. 2006697,771,56 %
sep. 2006676,63-3,03 %
oct. 2006703,053,91 %
nov. 2006736,074,70 %
dic. 2006774,535,23 %
ene. 2007807,964,32 %
feb. 2007840,354,01 %
mar. 2007854,531,69 %
abr. 2007966,3013,08 %
may. 20071.059,339,63 %
jun. 20071.194,5612,77 %
jul. 20071.111,65-6,94 %
ago. 20071.087,39-2,18 %
sep. 20071.096,120,80 %
oct. 20071.174,237,13 %
nov. 20071.253,076,71 %
dic. 20071.293,593,23 %
ene. 20081.405,708,67 %
feb. 20081.518,568,03 %
mar. 20081.473,00-3,00 %
abr. 20081.444,53-1,93 %
may. 20081.495,423,52 %
jun. 20081.449,92-3,04 %
jul. 20081.286,39-11,28 %
ago. 20081.154,89-10,22 %
sep. 20081.103,86-4,42 %
oct. 2008856,54-22,40 %
nov. 2008612,42-28,50 %
dic. 2008619,341,13 %
ene. 2009627,991,40 %
feb. 2009658,874,92 %
mar. 2009677,522,83 %
abr. 2009819,4320,94 %
may. 2009916,4011,83 %
jun. 2009792,52-13,52 %
jul. 2009716,58-9,58 %
ago. 2009776,008,29 %
sep. 2009729,16-6,04 %
oct. 2009742,871,88 %
nov. 2009763,932,84 %
dic. 2009858,7112,41 %
ene. 2010909,895,96 %
feb. 2010958,465,34 %
mar. 20101.063,8711,00 %
abr. 20101.091,872,63 %
may. 20101.161,686,39 %
jun. 20101.184,701,98 %
jul. 20101.121,29-5,35 %
ago. 20101.218,408,66 %
sep. 20101.262,273,60 %
oct. 20101.375,498,97 %
nov. 20101.600,5016,36 %
dic. 20101.776,3110,98 %
ene. 20112.045,5015,15 %
feb. 20112.194,797,30 %
mar. 20111.815,55-17,28 %
abr. 20111.713,75-5,61 %
may. 20111.737,481,38 %
jun. 20111.480,32-14,80 %
jul. 20111.130,20-23,65 %
ago. 20111.075,87-4,81 %
sep. 20111.109,713,15 %
oct. 2011970,45-12,55 %
nov. 20111.173,2420,90 %
dic. 20111.282,469,31 %
ene. 20121.276,63-0,45 %
feb. 20121.246,04-2,40 %
mar. 20121.248,330,18 %
abr. 20121.273,332,00 %
may. 20121.158,28-9,04 %
jun. 20121.043,68-9,89 %
jul. 20121.039,81-0,37 %
ago. 2012975,65-6,17 %
sep. 2012920,78-5,62 %
oct. 2012804,56-12,62 %
nov. 2012758,38-5,74 %
dic. 2012695,33-8,31 %
ene. 2013740,936,56 %
feb. 2013769,003,79 %
mar. 2013787,962,46 %
abr. 2013777,69-1,30 %
may. 2013791,391,76 %
jun. 2013797,290,75 %
jul. 2013788,96-1,04 %
ago. 2013805,082,04 %
sep. 2013840,604,41 %
oct. 2013823,60-2,02 %
nov. 20131.012,2122,90 %
dic. 20131.025,451,31 %
ene. 20141.046,692,07 %
feb. 20141.156,5610,50 %
mar. 20141.213,424,92 %
abr. 20141.139,74-6,07 %
may. 20141.114,55-2,21 %
jun. 20141.105,62-0,80 %
jul. 2014992,72-10,21 %
ago. 2014854,39-13,93 %
sep. 2014847,11-0,85 %
oct. 2014892,325,34 %
nov. 2014935,674,86 %
dic. 2014948,101,33 %
ene. 2015951,070,31 %
feb. 2015985,483,62 %
mar. 20151.000,581,53 %
abr. 2015943,66-5,69 %
may. 2015894,89-5,17 %
jun. 2015852,43-4,74 %
jul. 2015829,26-2,72 %
ago. 2015711,94-14,15 %
sep. 2015777,329,18 %
oct. 2015831,236,94 %
nov. 2015794,47-4,42 %
dic. 2015846,066,49 %
ene. 2016901,916,60 %
feb. 2016981,178,79 %
mar. 20161.190,0721,29 %
abr. 20161.252,625,26 %
may. 20161.190,46-4,96 %
jun. 20161.296,888,94 %
jul. 20161.266,83-2,32 %
ago. 20161.381,859,08 %
sep. 20161.406,081,75 %
oct. 20161.314,40-6,52 %
nov. 20161.503,3314,37 %
dic. 20161.699,0713,02 %
ene. 20171.752,103,12 %
feb. 20171.569,33-10,43 %
mar. 20171.231,92-21,50 %
abr. 20171.086,46-11,81 %
may. 20171.084,41-0,19 %
jun. 2017998,54-7,92 %
jul. 2017993,42-0,51 %
ago. 20171.133,6414,11 %
sep. 20171.286,2513,46 %
oct. 20171.392,128,23 %
nov. 20171.434,383,04 %
dic. 20171.289,17-10,12 %
ene. 20181.216,01-5,67 %
feb. 20181.071,00-11,93 %
mar. 2018962,16-10,16 %
abr. 2018974,331,26 %
may. 2018932,56-4,29 %
jun. 2018856,83-8,12 %
jul. 2018872,731,86 %
ago. 2018889,811,96 %
sep. 2018838,01-5,82 %
oct. 2018790,04-5,72 %
nov. 2018708,65-10,30 %
dic. 2018732,573,38 %
ene. 2019756,753,30 %
feb. 2019695,57-8,08 %
mar. 2019655,13-5,81 %
abr. 2019640,75-2,19 %
may. 2019579,85-9,50 %
jun. 2019536,27-7,52 %
jul. 2019548,032,19 %
ago. 2019606,0410,59 %
sep. 2019607,430,23 %
oct. 2019590,04-2,86 %
nov. 2019748,8626,92 %
dic. 2019929,6824,15 %
ene. 2020926,10-0,39 %
feb. 2020782,70-15,48 %
mar. 2020661,64-15,47 %
abr. 2020699,735,76 %
may. 2020664,58-5,02 %
jun. 2020689,453,74 %
jul. 2020638,52-7,39 %
ago. 2020672,805,37 %
sep. 2020702,254,38 %
oct. 2020735,384,72 %
nov. 2020978,0533,00 %
dic. 20201.089,4511,39 %
ene. 20211.212,8411,33 %
feb. 20211.220,550,64 %
mar. 20211.374,5912,62 %
abr. 20211.369,67-0,36 %
may. 20211.382,510,94 %
jun. 20211.272,18-7,98 %
jul. 20211.169,36-8,08 %
ago. 20211.226,104,85 %
sep. 20211.317,037,42 %
oct. 20211.678,5127,45 %
nov. 20211.891,0112,66 %
dic. 20211.716,49-9,23 %
ene. 20222.019,0717,63 %
feb. 20222.254,0711,64 %
mar. 20222.269,250,67 %
abr. 20221.950,77-14,03 %
may. 20221.776,34-8,94 %
jun. 20221.507,27-15,15 %
jul. 20221.262,57-16,23 %
ago. 20221.123,10-11,05 %
sep. 20221.215,068,19 %
oct. 20221.034,96-14,82 %
nov. 20221.027,31-0,74 %
dic. 2022995,92-3,06 %
ene. 2023980,06-1,59 %
feb. 2023958,67-2,18 %
mar. 2023973,531,55 %
abr. 2023912,62-6,26 %
may. 2023890,05-2,47 %
jun. 2023836,17-6,05 %
jul. 2023869,634,00 %
ago. 2023877,460,90 %
sep. 2023861,17-1,86 %
oct. 2023824,66-4,24 %
nov. 2023864,374,82 %
dic. 2023840,64-2,75 %
ene. 2024840,43-0,03 %
feb. 2024906,357,84 %
mar. 20241.044,7215,27 %
abr. 20241.173,7912,35 %
may. 20241.087,19-7,38 %
jun. 20241.033,23-4,96 %
jul. 20241.217,3217,82 %
ago. 20241.268,854,23 %
sep. 20241.283,651,17 %
oct. 20241.408,259,71 %
nov. 20241.773,8425,96 %
dic. 20241.863,965,08 %
ene. 20251.782,98-4,34 %
feb. 20251.759,73-1,30 %
mar. 20251.823,363,62 %
abr. 20251.748,82-4,09 %
may. 20251.662,78-4,92 %
jun. 20251.513,33-8,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter