Aceite de palmiste Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.810,280 (247,12 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Dólar canadiense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005732,54-
dic. 2005685,84-6,37 %
ene. 2006701,462,28 %
feb. 2006713,461,71 %
mar. 2006684,66-4,04 %
abr. 2006655,34-4,28 %
may. 2006619,49-5,47 %
jun. 2006595,40-3,89 %
jul. 2006627,535,40 %
ago. 2006633,891,01 %
sep. 2006606,72-4,29 %
oct. 2006629,323,72 %
nov. 2006675,097,27 %
dic. 2006738,459,39 %
ene. 2007763,333,37 %
feb. 2007792,243,79 %
mar. 2007818,173,27 %
abr. 2007903,5910,44 %
may. 2007948,955,02 %
jun. 20071.031,668,72 %
jul. 2007965,84-6,38 %
ago. 2007957,15-0,90 %
sep. 2007948,62-0,89 %
oct. 2007974,912,77 %
nov. 20071.080,0810,79 %
dic. 20071.141,025,64 %
ene. 20081.294,0413,41 %
feb. 20081.390,407,45 %
mar. 20081.459,344,96 %
abr. 20081.445,71-0,93 %
may. 20081.430,20-1,07 %
jun. 20081.420,04-0,71 %
jul. 20081.269,39-10,61 %
ago. 20081.122,18-11,60 %
sep. 20081.052,04-6,25 %
oct. 2008889,33-15,47 %
nov. 2008626,67-29,53 %
dic. 2008666,936,42 %
ene. 2009681,822,23 %
feb. 2009703,823,23 %
mar. 2009741,325,33 %
abr. 2009872,6817,72 %
may. 2009951,639,05 %
jun. 2009825,68-13,24 %
jul. 2009744,02-9,89 %
ago. 2009790,256,21 %
sep. 2009758,30-4,04 %
oct. 2009766,931,14 %
nov. 2009799,474,24 %
dic. 2009880,9010,19 %
ene. 2010917,264,13 %
feb. 2010944,803,00 %
mar. 20101.019,897,95 %
abr. 20101.026,350,63 %
may. 20101.071,874,44 %
jun. 20101.089,831,68 %
jul. 20101.109,291,79 %
ago. 20101.220,2110,00 %
sep. 20101.301,346,65 %
oct. 20101.446,4911,15 %
nov. 20101.650,6214,11 %
dic. 20101.844,9811,77 %
ene. 20112.127,6815,32 %
feb. 20112.278,517,09 %
mar. 20111.928,29-15,37 %
abr. 20111.826,83-5,26 %
may. 20111.927,115,49 %
jun. 20111.720,79-10,71 %
jul. 20111.311,62-23,78 %
ago. 20111.353,653,20 %
sep. 20111.267,96-6,33 %
oct. 20111.104,85-12,86 %
nov. 20111.325,0219,93 %
dic. 20111.409,816,40 %
ene. 20121.379,86-2,12 %
feb. 20121.360,90-1,37 %
mar. 20121.358,03-0,21 %
abr. 20121.384,751,97 %
may. 20121.246,49-9,98 %
jun. 20121.119,62-10,18 %
jul. 20121.078,05-3,71 %
ago. 2012999,69-7,27 %
sep. 2012958,58-4,11 %
oct. 2012850,90-11,23 %
nov. 2012804,43-5,46 %
dic. 2012745,57-7,32 %
ene. 2013794,726,59 %
feb. 2013843,486,13 %
mar. 2013853,391,18 %
abr. 2013846,70-0,78 %
may. 2013843,42-0,39 %
jun. 2013879,474,27 %
jul. 2013868,08-1,29 %
ago. 2013904,134,15 %
sep. 2013941,194,10 %
oct. 2013945,330,44 %
nov. 20131.161,3822,85 %
dic. 20131.220,435,09 %
ene. 20141.267,483,86 %
feb. 20141.428,1812,68 %
mar. 20141.530,297,15 %
abr. 20141.419,80-7,22 %
may. 20141.367,68-3,67 %
jun. 20141.339,02-2,10 %
jul. 20141.188,60-11,23 %
ago. 20141.025,86-13,69 %
sep. 2014995,19-2,99 %
oct. 20141.049,275,43 %
nov. 20141.098,064,65 %
dic. 20141.119,921,99 %
ene. 20151.227,079,57 %
feb. 20151.316,047,25 %
mar. 20151.288,16-2,12 %
abr. 20151.208,14-6,21 %
may. 20151.171,65-3,02 %
jun. 20151.130,32-3,53 %
jul. 20151.119,98-0,92 %
ago. 2015967,00-13,66 %
sep. 20151.060,919,71 %
oct. 20151.121,285,69 %
nov. 20151.047,05-6,62 %
dic. 20151.164,2811,20 %
ene. 20161.272,539,30 %
feb. 20161.361,546,99 %
mar. 20161.601,1617,60 %
abr. 20161.665,204,00 %
may. 20161.575,95-5,36 %
jun. 20161.722,439,29 %
jul. 20161.684,89-2,18 %
ago. 20161.849,139,75 %
sep. 20161.892,652,35 %
oct. 20161.761,91-6,91 %
nov. 20162.032,1115,34 %
dic. 20162.221,249,31 %
ene. 20172.293,033,23 %
feb. 20172.052,87-10,47 %
mar. 20171.645,89-19,83 %
abr. 20171.459,02-11,35 %
may. 20171.495,312,49 %
jun. 20171.373,92-8,12 %
jul. 20171.312,28-4,49 %
ago. 20171.480,6412,83 %
sep. 20171.639,8710,75 %
oct. 20171.784,468,82 %
nov. 20171.844,773,38 %
dic. 20171.669,22-9,52 %
ene. 20181.572,95-5,77 %
feb. 20181.440,18-8,44 %
mar. 20181.314,30-8,74 %
abr. 20181.281,17-2,52 %
may. 20181.203,40-6,07 %
jun. 20181.136,55-5,56 %
jul. 20181.151,611,32 %
ago. 20181.173,931,94 %
sep. 20181.129,06-3,82 %
oct. 20181.034,82-8,35 %
nov. 2018933,97-9,75 %
dic. 2018989,325,93 %
ene. 20191.017,702,87 %
feb. 2019917,35-9,86 %
mar. 2019875,01-4,62 %
abr. 2019850,88-2,76 %
may. 2019771,73-9,30 %
jun. 2019720,50-6,64 %
jul. 2019727,010,90 %
ago. 2019822,2613,10 %
sep. 2019811,84-1,27 %
oct. 2019783,24-3,52 %
nov. 2019999,7927,65 %
dic. 20191.246,0624,63 %
ene. 20201.248,850,22 %
feb. 20201.064,67-14,75 %
mar. 2020963,40-9,51 %
abr. 20201.013,325,18 %
may. 2020956,43-5,61 %
jun. 2020981,112,58 %
jul. 2020922,78-5,95 %
ago. 2020978,146,00 %
sep. 20201.016,443,92 %
oct. 20201.064,994,78 %
nov. 20201.404,4531,87 %
dic. 20201.569,4211,75 %
ene. 20211.740,7710,92 %
feb. 20211.726,37-0,83 %
mar. 20211.858,117,63 %
abr. 20211.857,96-0,01 %
may. 20211.858,920,05 %
jun. 20211.712,87-7,86 %
jul. 20211.598,71-6,66 %
ago. 20211.690,375,73 %
sep. 20211.810,727,12 %
oct. 20212.261,4324,89 %
nov. 20212.568,6313,58 %
dic. 20212.380,64-7,32 %
ene. 20222.770,0016,36 %
feb. 20223.106,8012,16 %
mar. 20223.092,19-0,47 %
abr. 20222.607,23-15,68 %
may. 20222.333,41-10,50 %
jun. 20221.982,61-15,03 %
jul. 20221.683,51-15,09 %
ago. 20221.514,71-10,03 %
sep. 20221.664,099,86 %
oct. 20221.423,23-14,47 %
nov. 20221.428,690,38 %
dic. 20221.451,011,56 %
ene. 20231.423,23-1,91 %
feb. 20231.393,43-2,09 %
mar. 20231.439,143,28 %
abr. 20231.371,31-4,71 %
may. 20231.341,10-2,20 %
jun. 20231.233,42-8,03 %
jul. 20231.318,936,93 %
ago. 20231.346,182,07 %
sep. 20231.297,38-3,62 %
oct. 20231.250,75-3,59 %
nov. 20231.327,316,12 %
dic. 20231.301,60-1,94 %
ene. 20241.312,190,81 %
feb. 20241.396,216,40 %
mar. 20241.593,0714,10 %
abr. 20241.765,9210,85 %
may. 20241.635,83-7,37 %
jun. 20241.583,57-3,19 %
jul. 20241.872,2418,23 %
ago. 20242.020,447,92 %
sep. 20242.052,251,57 %
oct. 20242.246,459,46 %
nov. 20242.815,2525,32 %
dic. 20242.975,565,69 %
ene. 20252.822,33-5,15 %
feb. 20252.783,08-1,39 %
mar. 20252.962,916,46 %
abr. 20252.925,66-1,26 %
may. 20252.779,13-5,01 %
jun. 20252.542,82-8,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter