Aceite de palmiste Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.018,014 (239,12 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Dólar australiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005843,94-
dic. 2005795,38-5,75 %
ene. 2006808,411,64 %
feb. 2006838,503,72 %
mar. 2006810,99-3,28 %
abr. 2006780,78-3,73 %
may. 2006731,76-6,28 %
jun. 2006722,47-1,27 %
jul. 2006740,122,44 %
ago. 2006742,870,37 %
sep. 2006718,47-3,28 %
oct. 2006739,772,96 %
nov. 2006770,254,12 %
dic. 2006815,055,82 %
ene. 2007828,131,61 %
feb. 2007865,164,47 %
mar. 2007885,572,36 %
abr. 2007966,089,09 %
may. 20071.050,208,71 %
jun. 20071.150,199,52 %
jul. 20071.060,16-7,83 %
ago. 20071.092,433,04 %
sep. 20071.095,490,28 %
oct. 20071.111,891,50 %
nov. 20071.241,3411,64 %
dic. 20071.302,304,91 %
ene. 20081.450,1611,35 %
feb. 20081.524,185,10 %
mar. 20081.572,913,20 %
abr. 20081.532,16-2,59 %
may. 20081.509,45-1,48 %
jun. 20081.468,95-2,68 %
jul. 20081.302,40-11,34 %
ago. 20081.208,82-7,19 %
sep. 20081.212,150,28 %
oct. 20081.098,36-9,39 %
nov. 2008785,31-28,50 %
dic. 2008809,093,03 %
ene. 2009820,521,41 %
feb. 2009871,116,17 %
mar. 2009883,341,40 %
abr. 20091.002,0213,44 %
may. 20091.084,858,27 %
jun. 2009913,33-15,81 %
jul. 2009826,13-9,55 %
ago. 2009870,365,35 %
sep. 2009813,89-6,49 %
oct. 2009800,12-1,69 %
nov. 2009820,042,49 %
dic. 2009925,7212,89 %
ene. 2010961,553,87 %
feb. 20101.008,874,92 %
mar. 20101.093,218,36 %
abr. 20101.102,090,81 %
may. 20101.183,167,36 %
jun. 20101.231,704,10 %
jul. 20101.216,97-1,20 %
ago. 20101.301,376,94 %
sep. 20101.345,413,38 %
oct. 20101.448,747,68 %
nov. 20101.642,7213,39 %
dic. 20101.850,3812,64 %
ene. 20112.151,1216,25 %
feb. 20112.288,416,38 %
mar. 20111.955,54-14,55 %
abr. 20111.806,73-7,61 %
may. 20111.857,802,83 %
jun. 20111.661,70-10,56 %
jul. 20111.274,97-23,27 %
ago. 20111.314,463,10 %
sep. 20111.238,12-5,81 %
oct. 20111.067,68-13,77 %
nov. 20111.276,7719,58 %
dic. 20111.360,826,58 %
ene. 20121.310,64-3,69 %
feb. 20121.273,45-2,84 %
mar. 20121.296,181,78 %
abr. 20121.347,543,96 %
may. 20121.235,79-8,29 %
jun. 20121.090,79-11,73 %
jul. 20121.033,06-5,29 %
ago. 2012962,57-6,82 %
sep. 2012942,26-2,11 %
oct. 2012838,49-11,01 %
nov. 2012774,84-7,59 %
dic. 2012718,82-7,23 %
ene. 2013763,026,15 %
feb. 2013809,846,14 %
mar. 2013805,74-0,51 %
abr. 2013799,80-0,74 %
may. 2013833,634,23 %
jun. 2013905,128,57 %
jul. 2013910,600,61 %
ago. 2013960,645,50 %
sep. 2013979,201,93 %
oct. 2013958,41-2,12 %
nov. 20131.184,8023,62 %
dic. 20131.276,757,76 %
ene. 20141.306,142,30 %
feb. 20141.441,6410,37 %
mar. 20141.517,805,28 %
abr. 20141.386,98-8,62 %
may. 20141.347,95-2,81 %
jun. 20141.317,38-2,27 %
jul. 20141.177,78-10,60 %
ago. 20141.009,06-14,32 %
sep. 2014998,17-1,08 %
oct. 20141.065,416,74 %
nov. 20141.119,895,11 %
dic. 20141.177,905,18 %
ene. 20151.250,466,16 %
feb. 20151.351,138,05 %
mar. 20151.320,55-2,26 %
abr. 20151.266,24-4,11 %
may. 20151.217,06-3,88 %
jun. 20151.184,01-2,71 %
jul. 20151.172,24-0,99 %
ago. 20151.008,47-13,97 %
sep. 20151.132,8012,33 %
oct. 20151.190,805,12 %
nov. 20151.103,76-7,31 %
dic. 20151.172,136,19 %
ene. 20161.275,978,86 %
feb. 20161.384,928,54 %
mar. 20161.620,1616,99 %
abr. 20161.695,624,66 %
may. 20161.662,44-1,96 %
jun. 20161.808,608,79 %
jul. 20161.713,94-5,23 %
ago. 20161.864,758,80 %
sep. 20161.901,811,99 %
oct. 20161.747,62-8,11 %
nov. 20162.004,6114,70 %
dic. 20162.264,2312,95 %
ene. 20172.338,583,28 %
feb. 20172.043,47-12,62 %
mar. 20171.611,92-21,12 %
abr. 20171.441,11-10,60 %
may. 20171.477,922,55 %
jun. 20171.365,04-7,64 %
jul. 20171.325,75-2,88 %
ago. 20171.483,5411,90 %
sep. 20171.675,9612,97 %
oct. 20171.820,218,61 %
nov. 20171.894,814,10 %
dic. 20171.709,68-9,77 %
ene. 20181.594,18-6,76 %
feb. 20181.454,09-8,79 %
mar. 20181.308,07-10,04 %
abr. 20181.307,94-0,01 %
may. 20181.242,95-4,97 %
jun. 20181.155,46-7,04 %
jul. 20181.184,432,51 %
ago. 20181.228,923,76 %
sep. 20181.201,81-2,21 %
oct. 20181.119,29-6,87 %
nov. 2018976,62-12,75 %
dic. 20181.025,525,01 %
ene. 20191.071,124,45 %
feb. 2019972,48-9,21 %
mar. 2019924,66-4,92 %
abr. 2019894,22-3,29 %
may. 2019825,09-7,73 %
jun. 2019781,13-5,33 %
jul. 2019794,341,69 %
ago. 2019914,6015,14 %
sep. 2019900,14-1,58 %
oct. 2019874,52-2,85 %
nov. 20191.105,6926,43 %
dic. 20191.378,9124,71 %
ene. 20201.389,890,80 %
feb. 20201.202,12-13,51 %
mar. 20201.114,74-7,27 %
abr. 20201.145,022,72 %
may. 20201.052,51-8,08 %
jun. 20201.050,31-0,21 %
jul. 2020972,24-7,43 %
ago. 20201.026,795,61 %
sep. 20201.061,653,39 %
oct. 20201.131,586,59 %
nov. 20201.480,1930,81 %
dic. 20201.634,7010,44 %
ene. 20211.770,628,31 %
feb. 20211.753,83-0,95 %
mar. 20211.917,619,34 %
abr. 20211.931,600,73 %
may. 20211.971,592,07 %
jun. 20211.832,08-7,08 %
jul. 20211.717,65-6,25 %
ago. 20211.837,776,99 %
sep. 20211.953,806,31 %
oct. 20212.455,2425,66 %
nov. 20212.798,6713,99 %
dic. 20212.612,21-6,66 %
ene. 20223.059,4717,12 %
feb. 20223.414,1811,59 %
mar. 20223.311,70-3,00 %
abr. 20222.791,59-15,71 %
may. 20222.571,07-7,90 %
jun. 20222.210,86-14,01 %
jul. 20221.896,13-14,24 %
ago. 20221.685,55-11,11 %
sep. 20221.870,2810,96 %
oct. 20221.633,97-12,63 %
nov. 20221.614,93-1,17 %
dic. 20221.580,64-2,12 %
ene. 20231.524,76-3,53 %
feb. 20231.500,07-1,62 %
mar. 20231.572,914,86 %
abr. 20231.518,95-3,43 %
may. 20231.491,45-1,81 %
jun. 20231.385,28-7,12 %
jul. 20231.479,736,82 %
ago. 20231.538,994,01 %
sep. 20231.491,29-3,10 %
oct. 20231.436,84-3,65 %
nov. 20231.493,273,93 %
dic. 20231.452,43-2,74 %
ene. 20241.470,051,21 %
feb. 20241.583,927,75 %
mar. 20241.795,1713,34 %
abr. 20241.981,6210,39 %
may. 20241.807,70-8,78 %
jun. 20241.738,58-3,82 %
jul. 20242.047,3817,76 %
ago. 20242.222,338,55 %
sep. 20242.238,490,73 %
oct. 20242.439,358,97 %
nov. 20243.083,0926,39 %
dic. 20243.294,496,86 %
ene. 20253.150,32-4,38 %
feb. 20253.094,29-1,78 %
mar. 20253.277,575,92 %
abr. 20253.331,021,63 %
may. 20253.111,34-6,60 %
jun. 20252.861,95-8,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter