Aceite de palmiste Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 4.660,329 (214,79 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Dirham E.A.U. por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052.169,71-
ene. 20062.225,612,58 %
feb. 20062.281,102,49 %
mar. 20062.166,78-5,01 %
abr. 20062.107,10-2,75 %
may. 20062.050,21-2,70 %
jun. 20061.963,94-4,21 %
jul. 20062.040,853,92 %
ago. 20062.081,762,00 %
sep. 20061.996,26-4,11 %
oct. 20062.047,822,58 %
nov. 20062.183,046,60 %
dic. 20062.353,017,79 %
ene. 20072.383,931,31 %
feb. 20072.485,364,25 %
mar. 20072.574,943,60 %
abr. 20072.927,9413,71 %
may. 20073.183,518,73 %
jun. 20073.556,1911,71 %
jul. 20073.377,05-5,04 %
ago. 20073.320,01-1,69 %
sep. 20073.403,052,50 %
oct. 20073.671,297,88 %
nov. 20074.094,8411,54 %
dic. 20074.173,911,93 %
ene. 20084.694,1212,46 %
feb. 20085.110,918,88 %
mar. 20085.348,594,65 %
abr. 20085.236,82-2,09 %
may. 20085.260,860,46 %
jun. 20085.129,27-2,50 %
jul. 20084.603,41-10,25 %
ago. 20083.908,61-15,09 %
sep. 20083.650,80-6,60 %
oct. 20082.756,76-24,49 %
nov. 20081.889,50-31,46 %
dic. 20081.984,035,00 %
ene. 20092.041,912,92 %
feb. 20092.075,881,66 %
mar. 20092.153,003,72 %
abr. 20092.620,3321,71 %
may. 20093.036,5715,89 %
jun. 20092.690,55-11,40 %
jul. 20092.438,21-9,38 %
ago. 20092.666,939,38 %
sep. 20092.573,25-3,51 %
oct. 20092.670,093,76 %
nov. 20092.770,983,78 %
dic. 20093.068,1910,73 %
ene. 20103.229,965,27 %
feb. 20103.283,221,65 %
mar. 20103.661,3411,52 %
abr. 20103.749,812,42 %
may. 20103.786,530,98 %
jun. 20103.856,131,84 %
jul. 20103.907,031,32 %
ago. 20104.301,0110,08 %
sep. 20104.626,107,56 %
oct. 20105.218,4412,80 %
nov. 20105.990,3614,79 %
dic. 20106.719,0212,16 %
ene. 20117.855,6616,92 %
feb. 20118.474,777,88 %
mar. 20117.254,00-14,40 %
abr. 20117.000,96-3,49 %
may. 20117.291,684,15 %
jun. 20116.470,03-11,27 %
jul. 20115.040,95-22,09 %
ago. 20115.060,080,38 %
sep. 20114.643,22-8,24 %
oct. 20113.975,92-14,37 %
nov. 20114.753,3919,55 %
dic. 20115.055,496,36 %
ene. 20125.002,13-1,06 %
feb. 20125.014,730,25 %
mar. 20125.018,210,07 %
abr. 20125.122,112,07 %
may. 20124.541,96-11,33 %
jun. 20123.999,54-11,94 %
jul. 20123.904,53-2,38 %
ago. 20123.700,45-5,23 %
sep. 20123.599,05-2,74 %
oct. 20123.169,51-11,93 %
nov. 20122.962,61-6,53 %
dic. 20122.767,34-6,59 %
ene. 20132.943,006,35 %
feb. 20133.070,214,32 %
mar. 20133.058,27-0,39 %
abr. 20133.050,78-0,24 %
may. 20133.038,99-0,39 %
jun. 20133.134,483,14 %
jul. 20133.068,52-2,10 %
ago. 20133.190,083,96 %
sep. 20133.341,094,73 %
oct. 20133.349,940,26 %
nov. 20134.069,5021,48 %
dic. 20134.212,363,51 %
ene. 20144.255,111,01 %
feb. 20144.744,8711,51 %
mar. 20145.056,676,57 %
abr. 20144.743,95-6,18 %
may. 20144.609,91-2,83 %
jun. 20144.530,95-1,71 %
jul. 20144.062,89-10,33 %
ago. 20143.447,78-15,14 %
sep. 20143.321,96-3,65 %
oct. 20143.437,793,49 %
nov. 20143.562,333,62 %
dic. 20143.570,630,23 %
ene. 20153.710,993,93 %
feb. 20153.864,834,15 %
mar. 20153.748,89-3,00 %
abr. 20153.598,13-4,02 %
may. 20153.533,17-1,81 %
jun. 20153.358,24-4,95 %
jul. 20153.191,88-4,95 %
ago. 20152.701,05-15,38 %
sep. 20152.936,758,73 %
oct. 20153.150,017,26 %
nov. 20152.896,68-8,04 %
dic. 20153.119,977,71 %
ene. 20163.289,205,42 %
feb. 20163.624,3910,19 %
mar. 20164.445,9322,67 %
abr. 20164.770,767,31 %
may. 20164.474,02-6,22 %
jun. 20164.911,129,77 %
jul. 20164.737,53-3,53 %
ago. 20165.228,5410,36 %
sep. 20165.302,581,42 %
oct. 20164.888,80-7,80 %
nov. 20165.556,3113,65 %
dic. 20166.119,9610,14 %
ene. 20176.380,124,25 %
feb. 20175.752,97-9,83 %
mar. 20174.515,60-21,51 %
abr. 20173.986,72-11,71 %
may. 20174.034,501,20 %
jun. 20173.785,72-6,17 %
jul. 20173.795,790,27 %
ago. 20174.312,8013,62 %
sep. 20174.906,6413,77 %
oct. 20175.210,766,20 %
nov. 20175.305,921,83 %
dic. 20174.795,04-9,63 %
ene. 20184.645,71-3,11 %
feb. 20184.206,41-9,46 %
mar. 20183.731,96-11,28 %
abr. 20183.697,14-0,93 %
may. 20183.434,71-7,10 %
jun. 20183.179,32-7,44 %
jul. 20183.221,371,32 %
ago. 20183.306,062,63 %
sep. 20183.179,03-3,84 %
oct. 20182.920,45-8,13 %
nov. 20182.598,73-11,02 %
dic. 20182.711,634,34 %
ene. 20192.809,463,61 %
feb. 20192.551,18-9,19 %
mar. 20192.404,46-5,75 %
abr. 20192.336,56-2,82 %
may. 20192.105,67-9,88 %
jun. 20191.991,38-5,43 %
jul. 20192.038,352,36 %
ago. 20192.274,4911,58 %
sep. 20192.251,79-1,00 %
oct. 20192.180,51-3,17 %
nov. 20192.775,5327,29 %
dic. 20193.469,4125,00 %
ene. 20203.506,141,06 %
feb. 20202.944,76-16,01 %
mar. 20202.537,84-13,82 %
abr. 20202.646,734,29 %
may. 20202.515,48-4,96 %
jun. 20202.661,175,79 %
jul. 20202.511,73-5,62 %
ago. 20202.714,608,08 %
sep. 20202.819,893,88 %
oct. 20202.959,714,96 %
nov. 20203.942,3633,20 %
dic. 20204.498,3414,10 %
ene. 20215.025,1211,71 %
feb. 20214.992,76-0,64 %
mar. 20215.430,128,76 %
abr. 20215.461,520,58 %
may. 20215.620,762,92 %
jun. 20215.143,15-8,50 %
jul. 20214.679,10-9,02 %
ago. 20214.925,345,26 %
sep. 20215.241,656,42 %
oct. 20216.677,8227,40 %
nov. 20217.529,4712,75 %
dic. 20216.836,10-9,21 %
ene. 20228.064,0417,96 %
feb. 20228.970,5611,24 %
mar. 20228.966,34-0,05 %
abr. 20227.581,18-15,45 %
may. 20226.651,60-12,26 %
jun. 20225.708,90-14,17 %
jul. 20224.778,11-16,30 %
ago. 20224.307,99-9,84 %
sep. 20224.588,026,50 %
oct. 20223.815,03-16,85 %
nov. 20223.898,652,19 %
dic. 20223.918,740,52 %
ene. 20233.892,85-0,66 %
feb. 20233.807,17-2,20 %
mar. 20233.862,551,45 %
abr. 20233.734,35-3,32 %
may. 20233.644,96-2,39 %
jun. 20233.407,90-6,50 %
jul. 20233.665,527,56 %
ago. 20233.666,660,03 %
sep. 20233.516,93-4,08 %
oct. 20233.350,72-4,73 %
nov. 20233.553,146,04 %
dic. 20233.548,33-0,14 %
ene. 20243.589,871,17 %
feb. 20243.797,995,80 %
mar. 20244.322,1713,80 %
abr. 20244.738,379,63 %
may. 20244.392,64-7,30 %
jun. 20244.243,68-3,39 %
jul. 20245.012,9618,13 %
ago. 20245.435,308,42 %
sep. 20245.563,842,36 %
oct. 20246.008,918,00 %
nov. 20247.401,2323,17 %
dic. 20247.708,034,15 %
ene. 20257.203,72-6,54 %
feb. 20257.152,05-0,72 %
mar. 20257.578,535,96 %
abr. 20257.676,961,30 %
may. 20257.355,43-4,19 %
jun. 20256.830,04-7,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter