Aceite de palma Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
feb. 2002 - ene. 2019: 4.688.904,000 (130,22 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20023.600.621,00-
mar. 20023.559.224,00-1,15 %
abr. 20023.411.320,00-4,16 %
may. 20023.510.582,002,91 %
jun. 20023.702.495,005,47 %
jul. 20023.795.978,002,52 %
ago. 20023.984.179,004,96 %
sep. 20023.805.446,00-4,49 %
oct. 20023.904.952,002,61 %
nov. 20024.221.638,008,11 %
dic. 20024.349.782,003,04 %
ene. 20034.324.782,00-0,57 %
feb. 20034.242.894,00-1,89 %
mar. 20034.050.315,00-4,54 %
abr. 20033.909.430,00-3,48 %
may. 20033.834.124,00-1,93 %
jun. 20033.835.191,000,03 %
jul. 20033.815.455,00-0,51 %
ago. 20033.746.752,00-1,80 %
sep. 20033.729.295,00-0,47 %
oct. 20034.351.091,0016,67 %
nov. 20034.654.399,006,97 %
dic. 20034.581.009,00-1,58 %
ene. 20044.418.158,00-3,55 %
feb. 20044.752.890,007,58 %
mar. 20045.000.077,005,20 %
abr. 20044.949.637,00-1,01 %
may. 20044.808.597,00-2,85 %
jun. 20044.420.978,00-8,06 %
jul. 20044.110.259,00-7,03 %
ago. 20044.230.671,002,93 %
sep. 20044.291.046,001,43 %
oct. 20044.104.769,00-4,34 %
nov. 20044.107.087,000,06 %
dic. 20044.113.984,000,17 %
ene. 20053.855.250,00-6,29 %
feb. 20053.906.643,001,33 %
mar. 20054.292.918,009,89 %
abr. 20054.367.687,001,74 %
may. 20054.267.184,00-2,30 %
jun. 20054.344.926,001,82 %
jul. 20054.453.972,002,51 %
ago. 20054.483.861,000,67 %
sep. 20054.640.488,003,49 %
oct. 20054.719.787,001,71 %
nov. 20054.690.253,00-0,63 %
dic. 20054.502.707,00-4,00 %
ene. 20064.360.570,00-3,16 %
feb. 20064.385.892,000,58 %
mar. 20064.333.751,00-1,19 %
abr. 20064.253.092,00-1,86 %
may. 20064.327.870,001,76 %
jun. 20064.479.676,003,51 %
jul. 20064.555.529,001,69 %
ago. 20064.858.694,006,65 %
sep. 20064.675.425,00-3,77 %
oct. 20064.723.863,001,04 %
nov. 20065.221.321,0010,53 %
dic. 20065.688.294,008,94 %
ene. 20075.783.037,001,67 %
feb. 20075.851.149,001,18 %
mar. 20076.056.731,003,51 %
abr. 20076.763.574,0011,67 %
may. 20077.223.458,006,80 %
jun. 20077.485.088,003,62 %
jul. 20077.748.050,003,51 %
ago. 20077.780.435,000,42 %
sep. 20077.928.590,001,90 %
oct. 20078.434.958,006,39 %
nov. 20079.251.025,009,67 %
dic. 20079.354.321,001,12 %
ene. 200810.555.340,0012,84 %
feb. 200811.647.480,0010,35 %
mar. 200812.649.690,008,60 %
abr. 200812.156.410,00-3,90 %
may. 200812.323.780,001,38 %
jun. 200812.026.660,00-2,41 %
jul. 200811.119.670,00-7,54 %
ago. 20088.759.237,00-21,23 %
sep. 20087.715.564,00-11,92 %
oct. 20086.388.239,00-17,20 %
nov. 20086.807.106,006,56 %
dic. 20086.650.401,00-2,30 %
ene. 20097.354.167,0010,58 %
feb. 20097.771.374,005,67 %
mar. 20097.826.391,000,71 %
abr. 20098.816.772,0012,65 %
may. 20099.068.730,002,86 %
jun. 20098.052.464,00-11,21 %
jul. 20097.066.649,00-12,24 %
ago. 20097.443.789,005,34 %
sep. 20096.968.624,00-6,38 %
oct. 20096.871.753,00-1,39 %
nov. 20097.228.697,005,19 %
dic. 20097.772.474,007,52 %
ene. 20107.706.786,00-0,85 %
feb. 20107.758.467,000,67 %
mar. 20107.917.369,002,05 %
abr. 20107.787.971,00-1,63 %
may. 20107.854.645,000,86 %
jun. 20107.553.621,00-3,83 %
jul. 20107.645.301,001,21 %
ago. 20108.466.921,0010,75 %
sep. 20108.516.303,000,58 %
oct. 20109.158.662,007,54 %
nov. 201010.104.870,0010,33 %
dic. 201011.141.640,0010,26 %
ene. 201111.779.060,005,72 %
feb. 201111.834.110,000,47 %
mar. 201110.878.230,00-8,08 %
abr. 201110.551.210,00-3,01 %
may. 201110.525.090,00-0,25 %
jun. 201110.214.890,00-2,95 %
jul. 201110.099.330,00-1,13 %
ago. 201110.285.160,001,84 %
sep. 20119.982.122,00-2,95 %
oct. 20119.290.178,00-6,93 %
nov. 201110.033.280,008,00 %
dic. 201110.192.730,001,59 %
ene. 201210.229.290,000,36 %
feb. 201210.345.250,001,13 %
mar. 201210.955.690,005,90 %
abr. 201211.318.990,003,32 %
may. 201210.427.270,00-7,88 %
jun. 20129.713.318,00-6,85 %
jul. 20129.960.869,002,55 %
ago. 20129.712.252,00-2,50 %
sep. 20129.578.569,00-1,38 %
oct. 20128.502.662,00-11,23 %
nov. 20128.311.764,00-2,25 %
dic. 20128.136.790,00-2,11 %
ene. 20138.567.284,005,29 %
feb. 20138.908.993,003,99 %
mar. 20138.657.109,00-2,83 %
abr. 20138.500.469,00-1,81 %
may. 20138.583.125,000,97 %
jun. 20138.664.913,000,95 %
jul. 20138.341.715,00-3,73 %
ago. 20138.675.655,004,00 %
sep. 20139.381.677,008,14 %
oct. 20139.771.673,004,16 %
nov. 201310.464.630,007,09 %
dic. 201310.712.200,002,37 %
ene. 201410.512.630,00-1,86 %
feb. 201410.819.520,002,92 %
mar. 201410.898.500,000,73 %
abr. 201410.596.710,00-2,77 %
may. 201410.349.480,00-2,33 %
jun. 201410.246.720,00-0,99 %
jul. 20149.968.890,00-2,71 %
ago. 20149.120.368,00-8,51 %
sep. 20149.052.454,00-0,74 %
oct. 20149.281.553,002,53 %
nov. 20149.295.579,000,15 %
dic. 20148.951.088,00-3,71 %
ene. 20159.055.154,001,16 %
feb. 20159.218.675,001,81 %
mar. 20159.131.877,00-0,94 %
abr. 20158.840.678,00-3,19 %
may. 20159.161.784,003,63 %
jun. 20159.397.948,002,58 %
jul. 20159.092.960,00-3,25 %
ago. 20158.288.069,00-8,85 %
sep. 20158.627.341,004,09 %
oct. 20158.793.909,001,93 %
nov. 20158.311.478,00-5,49 %
dic. 20158.415.007,001,25 %
ene. 20168.493.609,000,93 %
feb. 20169.180.877,008,09 %
mar. 20169.442.665,002,85 %
abr. 201610.214.390,008,17 %
may. 201610.101.860,00-1,10 %
jun. 20169.597.313,00-4,99 %
jul. 20168.894.407,00-7,32 %
ago. 201610.145.520,0014,07 %
sep. 201610.468.130,003,18 %
oct. 20169.760.246,00-6,76 %
nov. 201610.189.470,004,40 %
dic. 201610.886.080,006,84 %
ene. 201711.021.950,001,25 %
feb. 201710.786.720,00-2,13 %
mar. 201710.392.530,00-3,65 %
abr. 201710.007.200,00-3,71 %
may. 201710.162.840,001,56 %
jun. 20179.775.059,00-3,82 %
jul. 20179.612.404,00-1,66 %
ago. 20179.578.444,00-0,35 %
sep. 201710.046.110,004,88 %
oct. 201710.100.190,000,54 %
nov. 20179.861.221,00-2,37 %
dic. 20179.207.281,00-6,63 %
ene. 20189.413.040,002,23 %
feb. 20189.643.260,002,45 %
mar. 20189.715.939,000,75 %
abr. 20189.678.354,00-0,39 %
may. 20189.662.899,00-0,16 %
jun. 20189.202.489,00-4,76 %
jul. 20188.883.448,00-3,47 %
ago. 20188.941.208,000,65 %
sep. 20189.001.236,000,67 %
oct. 20188.960.011,00-0,46 %
nov. 20187.930.161,00-11,49 %
dic. 20187.760.245,00-2,14 %
ene. 20198.289.525,006,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter