Aceite de palma Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2000 - jun. 2025: 11.079,310 (772,37 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20001.434,45-
ene. 20011.386,26-3,36 %
feb. 20011.316,26-5,05 %
mar. 20011.406,596,86 %
abr. 20011.415,870,66 %
may. 20011.311,15-7,40 %
jun. 20011.443,6110,10 %
jul. 20011.889,8730,91 %
ago. 20012.076,009,85 %
sep. 20011.817,25-12,46 %
oct. 20011.697,79-6,57 %
nov. 20012.032,9019,74 %
dic. 20012.500,6523,01 %
ene. 20022.553,162,10 %
feb. 20022.400,16-5,99 %
mar. 20022.442,171,75 %
abr. 20022.387,16-2,25 %
may. 20022.393,100,25 %
jun. 20022.635,6410,14 %
jul. 20022.578,26-2,18 %
ago. 20022.816,049,22 %
sep. 20022.682,51-4,74 %
oct. 20022.652,83-1,11 %
nov. 20022.761,234,09 %
dic. 20022.749,75-0,42 %
ene. 20032.662,26-3,18 %
feb. 20032.529,07-5,00 %
mar. 20032.360,13-6,68 %
abr. 20032.232,53-5,41 %
may. 20032.263,441,38 %
jun. 20032.367,914,62 %
jul. 20032.270,71-4,10 %
ago. 20032.151,39-5,25 %
sep. 20032.137,33-0,65 %
oct. 20032.397,1212,15 %
nov. 20032.502,144,38 %
dic. 20032.380,16-4,87 %
ene. 20042.417,461,57 %
feb. 20042.701,1511,74 %
mar. 20042.814,564,20 %
abr. 20042.768,65-1,63 %
may. 20042.646,49-4,41 %
jun. 20042.230,38-15,72 %
jul. 20042.086,09-6,47 %
ago. 20042.171,144,08 %
sep. 20042.241,203,23 %
oct. 20042.122,53-5,30 %
nov. 20042.052,20-3,31 %
dic. 20041.919,33-6,47 %
ene. 20051.863,34-2,92 %
feb. 20051.897,001,81 %
mar. 20052.052,758,21 %
abr. 20052.087,011,67 %
may. 20052.101,170,68 %
jun. 20052.503,1219,13 %
jul. 20052.520,970,71 %
ago. 20052.433,35-3,48 %
sep. 20052.447,650,59 %
oct. 20052.605,536,45 %
nov. 20052.643,971,48 %
dic. 20052.518,35-4,75 %
ene. 20062.456,02-2,47 %
feb. 20062.566,154,48 %
mar. 20062.604,111,48 %
abr. 20062.577,68-1,02 %
may. 20062.671,023,62 %
jun. 20062.842,696,43 %
jul. 20063.005,075,71 %
ago. 20063.180,035,82 %
sep. 20063.194,380,45 %
oct. 20063.287,772,92 %
nov. 20063.538,337,62 %
dic. 20063.790,137,12 %
ene. 20073.940,573,97 %
feb. 20073.989,821,25 %
mar. 20074.157,504,20 %
abr. 20074.573,5210,01 %
may. 20074.997,049,26 %
jun. 20075.196,023,98 %
jul. 20075.228,810,63 %
ago. 20075.197,55-0,60 %
sep. 20075.267,371,34 %
oct. 20075.540,735,19 %
nov. 20075.923,996,92 %
dic. 20076.045,882,06 %
ene. 20086.860,7013,48 %
feb. 20088.198,5819,50 %
mar. 20089.025,8510,09 %
abr. 20088.533,82-5,45 %
may. 20088.514,58-0,23 %
jun. 20088.527,330,15 %
jul. 20087.808,39-8,43 %
ago. 20086.297,04-19,36 %
sep. 20085.620,84-10,74 %
oct. 20084.937,93-12,15 %
nov. 20084.639,03-6,05 %
dic. 20084.614,83-0,52 %
ene. 20095.175,8912,16 %
feb. 20095.223,740,92 %
mar. 20095.266,220,81 %
abr. 20096.006,6414,06 %
may. 20096.231,173,74 %
jun. 20095.471,98-12,18 %
jul. 20094.826,31-11,80 %
ago. 20095.147,696,66 %
sep. 20094.689,53-8,90 %
oct. 20094.811,882,61 %
nov. 20095.072,275,41 %
dic. 20095.481,948,08 %
ene. 20105.582,861,84 %
feb. 20105.713,892,35 %
mar. 20105.858,482,53 %
abr. 20105.858,510,00 %
may. 20106.023,782,82 %
jun. 20105.840,64-3,04 %
jul. 20105.874,910,59 %
ago. 20106.433,149,50 %
sep. 20106.377,66-0,86 %
oct. 20106.709,675,21 %
nov. 20107.452,4211,07 %
dic. 20108.124,189,01 %
ene. 20118.649,226,46 %
feb. 20118.977,103,79 %
mar. 20118.184,94-8,82 %
abr. 20117.887,64-3,63 %
may. 20118.071,782,33 %
jun. 20117.793,69-3,45 %
jul. 20117.756,87-0,47 %
ago. 20118.103,674,47 %
sep. 20118.026,47-0,95 %
oct. 20117.620,78-5,05 %
nov. 20118.252,268,29 %
dic. 20118.410,521,92 %
ene. 20128.354,11-0,67 %
feb. 20128.290,79-0,76 %
mar. 20128.652,824,37 %
abr. 20129.098,255,15 %
may. 20128.535,61-6,18 %
jun. 20127.988,47-6,41 %
jul. 20128.148,372,00 %
ago. 20127.894,09-3,12 %
sep. 20127.671,86-2,82 %
oct. 20126.960,78-9,27 %
nov. 20126.863,54-1,40 %
dic. 20126.624,42-3,48 %
ene. 20137.022,936,02 %
feb. 20137.361,924,83 %
mar. 20137.326,26-0,48 %
abr. 20137.140,89-2,53 %
may. 20137.320,312,51 %
jun. 20137.526,682,82 %
jul. 20137.083,52-5,89 %
ago. 20137.045,68-0,53 %
sep. 20137.057,540,17 %
oct. 20137.286,423,24 %
nov. 20137.807,987,16 %
dic. 20137.709,61-1,26 %
ene. 20147.712,940,04 %
feb. 20148.120,075,28 %
mar. 20148.445,994,01 %
abr. 20148.118,34-3,88 %
may. 20147.816,74-3,72 %
jun. 20147.619,57-2,52 %
jul. 20147.544,36-0,99 %
ago. 20146.907,15-8,45 %
sep. 20146.907,680,01 %
oct. 20147.005,461,42 %
nov. 20147.064,880,85 %
dic. 20146.794,39-3,83 %
ene. 20156.899,831,55 %
feb. 20156.951,130,74 %
mar. 20156.930,48-0,30 %
abr. 20156.750,27-2,60 %
may. 20156.838,601,31 %
jun. 20157.012,232,54 %
jul. 20156.821,01-2,73 %
ago. 20156.125,48-10,20 %
sep. 20156.263,972,26 %
oct. 20156.620,985,70 %
nov. 20156.522,73-1,48 %
dic. 20156.702,612,76 %
ene. 20167.055,455,26 %
feb. 20167.667,278,67 %
mar. 20167.994,074,26 %
abr. 20168.369,434,70 %
may. 20168.330,74-0,46 %
jun. 20167.871,38-5,51 %
jul. 20167.308,60-7,15 %
ago. 20168.081,1910,57 %
sep. 20168.465,064,75 %
oct. 20167.981,69-5,71 %
nov. 20168.182,922,52 %
dic. 20168.702,696,35 %
ene. 20178.733,450,35 %
feb. 20178.446,74-3,28 %
mar. 20178.048,53-4,71 %
abr. 20177.905,03-1,78 %
may. 20177.921,700,21 %
jun. 20177.508,14-5,22 %
jul. 20177.383,15-1,66 %
ago. 20177.338,48-0,61 %
sep. 20177.667,294,48 %
oct. 20177.745,361,02 %
nov. 20177.661,65-1,08 %
dic. 20176.904,80-9,88 %
ene. 20186.853,63-0,74 %
feb. 20186.780,73-1,06 %
mar. 20186.749,88-0,45 %
abr. 20186.778,600,43 %
may. 20186.824,050,67 %
jun. 20186.714,53-1,60 %
jul. 20186.341,22-5,56 %
ago. 20186.495,642,44 %
sep. 20186.528,100,50 %
oct. 20186.343,08-2,83 %
nov. 20185.736,42-9,56 %
dic. 20185.711,81-0,43 %
ene. 20196.142,277,54 %
feb. 20196.333,613,12 %
mar. 20196.130,88-3,20 %
abr. 20196.250,521,95 %
may. 20196.054,72-3,13 %
jun. 20195.958,86-1,58 %
jul. 20195.774,17-3,10 %
ago. 20196.458,3911,85 %
sep. 20196.344,13-1,77 %
oct. 20196.482,122,18 %
nov. 20197.446,0014,87 %
dic. 20198.294,6011,40 %
ene. 20208.973,848,19 %
feb. 20208.022,77-10,60 %
mar. 20207.332,88-8,60 %
abr. 20207.413,821,10 %
may. 20206.963,76-6,07 %
jun. 20207.685,6510,37 %
jul. 20208.018,314,33 %
ago. 20208.853,9410,42 %
sep. 20209.173,743,61 %
oct. 20209.382,042,27 %
nov. 202010.260,839,37 %
dic. 202011.112,798,30 %
ene. 202110.870,81-2,18 %
feb. 202111.120,262,29 %
mar. 202111.390,792,43 %
abr. 202111.724,222,93 %
may. 202112.208,334,13 %
jun. 202110.774,58-11,74 %
jul. 202111.718,788,76 %
ago. 202112.722,778,57 %
sep. 202113.115,873,09 %
oct. 202114.744,2812,42 %
nov. 202115.452,044,80 %
dic. 202114.896,87-3,59 %
ene. 202215.602,864,74 %
feb. 202217.570,1512,61 %
mar. 202220.577,1017,11 %
abr. 202219.690,21-4,31 %
may. 202220.867,055,98 %
jun. 202218.229,29-12,64 %
jul. 202213.356,07-26,73 %
ago. 202212.968,14-2,90 %
sep. 202211.899,10-8,24 %
oct. 202211.871,39-0,23 %
nov. 202212.398,004,44 %
dic. 202212.133,40-2,13 %
ene. 202312.020,76-0,93 %
feb. 202312.414,313,27 %
mar. 202312.872,913,69 %
abr. 202313.218,972,69 %
may. 202312.581,23-4,82 %
jun. 202310.999,25-12,57 %
jul. 202311.610,835,56 %
ago. 202311.606,17-0,04 %
sep. 202311.331,05-2,37 %
oct. 202311.050,24-2,48 %
nov. 202311.218,131,52 %
dic. 202311.008,04-1,87 %
ene. 202411.490,864,39 %
feb. 202411.750,312,26 %
mar. 202412.889,699,70 %
abr. 202412.861,92-0,22 %
may. 202411.672,69-9,25 %
jun. 202411.915,252,08 %
jul. 202412.165,612,10 %
ago. 202412.517,912,90 %
sep. 202413.022,844,03 %
oct. 202414.349,7110,19 %
nov. 202415.827,2810,30 %
dic. 202416.224,652,51 %
ene. 202514.925,95-8,00 %
feb. 202514.782,54-0,96 %
mar. 202514.608,92-1,17 %
abr. 202513.755,16-5,84 %
may. 202512.276,31-10,75 %
jun. 202512.513,761,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter