Aceite de palma Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 434,943 (56,76 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2006766,27-
abr. 2006762,11-0,54 %
may. 2006762,990,12 %
jun. 2006760,51-0,32 %
jul. 2006790,383,93 %
ago. 2006841,846,51 %
sep. 2006807,20-4,11 %
oct. 2006811,790,57 %
nov. 2006890,079,64 %
dic. 2006964,158,32 %
ene. 2007980,551,70 %
feb. 2007989,710,93 %
mar. 20071.007,821,83 %
abr. 20071.126,2611,75 %
may. 20071.242,0410,28 %
jun. 20071.280,193,07 %
jul. 20071.295,551,20 %
ago. 20071.265,55-2,32 %
sep. 20071.288,141,78 %
oct. 20071.358,395,45 %
nov. 20071.445,036,38 %
dic. 20071.452,160,49 %
ene. 20081.606,3610,62 %
feb. 20081.789,7311,42 %
mar. 20081.908,146,62 %
abr. 20081.801,67-5,58 %
may. 20081.812,530,60 %
jun. 20081.768,63-2,42 %
jul. 20081.648,90-6,77 %
ago. 20081.351,76-18,02 %
sep. 20081.180,10-12,70 %
oct. 2008939,10-20,42 %
nov. 2008875,78-6,74 %
dic. 2008869,02-0,77 %
ene. 2009979,9212,76 %
feb. 2009995,161,56 %
mar. 20091.010,751,57 %
abr. 20091.203,1619,04 %
may. 20091.275,406,00 %
jun. 20091.145,23-10,21 %
jul. 20091.012,86-11,56 %
ago. 20091.075,876,22 %
sep. 20091.002,49-6,82 %
oct. 20091.013,241,07 %
nov. 20091.060,324,65 %
dic. 20091.147,088,18 %
ene. 20101.159,961,12 %
feb. 20101.172,531,08 %
mar. 20101.208,143,04 %
abr. 20101.192,09-1,33 %
may. 20101.191,17-0,08 %
jun. 20101.154,59-3,07 %
jul. 20101.163,650,78 %
ago. 20101.279,799,98 %
sep. 20101.267,27-0,98 %
oct. 20101.338,255,60 %
nov. 20101.465,689,52 %
dic. 20101.615,9310,25 %
ene. 20111.678,653,88 %
feb. 20111.695,501,00 %
mar. 20111.575,63-7,07 %
abr. 20111.522,01-3,40 %
may. 20111.522,420,03 %
jun. 20111.472,22-3,30 %
jul. 20111.439,44-2,23 %
ago. 20111.457,141,23 %
sep. 20111.424,67-2,23 %
oct. 20111.335,75-6,24 %
nov. 20111.433,497,32 %
dic. 20111.453,111,37 %
ene. 20121.437,85-1,05 %
feb. 20121.437,08-0,05 %
mar. 20121.504,274,68 %
abr. 20121.543,922,64 %
may. 20121.418,13-8,15 %
jun. 20121.313,75-7,36 %
jul. 20121.328,371,11 %
ago. 20121.276,42-3,91 %
sep. 20121.232,66-3,43 %
oct. 20121.085,06-11,97 %
nov. 20121.055,97-2,68 %
dic. 20121.029,93-2,47 %
ene. 20131.086,605,50 %
feb. 20131.138,704,80 %
mar. 20131.111,43-2,40 %
abr. 20131.082,21-2,63 %
may. 20131.096,891,36 %
jun. 20131.105,390,78 %
jul. 20131.048,31-5,16 %
ago. 20131.043,75-0,44 %
sep. 20131.043,810,01 %
oct. 20131.069,622,47 %
nov. 20131.127,005,36 %
dic. 20131.115,77-1,00 %
ene. 20141.097,36-1,65 %
feb. 20141.145,824,42 %
mar. 20141.209,345,54 %
abr. 20141.163,72-3,77 %
may. 20141.124,36-3,38 %
jun. 20141.078,69-4,06 %
jul. 20141.061,02-1,64 %
ago. 2014972,19-8,37 %
sep. 2014961,17-1,13 %
oct. 2014973,781,31 %
nov. 2014990,431,71 %
dic. 2014946,49-4,44 %
ene. 2015963,231,77 %
feb. 2015979,221,66 %
mar. 2015962,51-1,71 %
abr. 2015921,70-4,24 %
may. 2015930,610,97 %
jun. 2015949,952,08 %
jul. 2015925,68-2,55 %
ago. 2015841,88-9,05 %
sep. 2015847,640,68 %
oct. 2015892,575,30 %
nov. 2015859,42-3,71 %
dic. 2015855,50-0,46 %
ene. 2016876,632,47 %
feb. 2016955,859,04 %
mar. 2016985,093,06 %
abr. 20161.046,936,28 %
may. 20161.032,25-1,40 %
jun. 2016973,73-5,67 %
jul. 2016916,33-5,89 %
ago. 20161.038,9013,38 %
sep. 20161.084,234,36 %
oct. 20161.037,39-4,32 %
nov. 20161.079,734,08 %
dic. 20161.165,487,94 %
ene. 20171.179,371,19 %
feb. 20171.144,55-2,95 %
mar. 20171.094,55-4,37 %
abr. 20171.051,42-3,94 %
may. 20171.064,111,21 %
jun. 20171.017,47-4,38 %
jul. 2017988,17-2,88 %
ago. 2017976,97-1,13 %
sep. 20171.019,124,31 %
oct. 20171.015,80-0,33 %
nov. 2017989,04-2,63 %
dic. 2017914,63-7,52 %
ene. 2018930,421,73 %
feb. 2018936,670,67 %
mar. 2018928,39-0,88 %
abr. 2018921,98-0,69 %
may. 2018920,10-0,20 %
jun. 2018884,60-3,86 %
jul. 2018839,97-5,05 %
ago. 2018840,670,08 %
sep. 2018829,96-1,27 %
oct. 2018814,02-1,92 %
nov. 2018741,66-8,89 %
dic. 2018733,33-1,12 %
ene. 2019792,858,12 %
feb. 2019816,222,95 %
mar. 2019775,90-4,94 %
abr. 2019798,002,85 %
may. 2019771,93-3,27 %
jun. 2019752,62-2,50 %
jul. 2019740,07-1,67 %
ago. 2019811,809,69 %
sep. 2019800,66-1,37 %
oct. 2019811,341,33 %
nov. 2019930,2214,65 %
dic. 20191.045,6512,41 %
ene. 20201.127,897,87 %
feb. 20201.012,81-10,20 %
mar. 2020901,30-11,01 %
abr. 2020867,37-3,76 %
may. 2020817,60-5,74 %
jun. 2020915,2511,94 %
jul. 2020963,335,25 %
ago. 20201.041,398,10 %
sep. 20201.087,344,41 %
oct. 20201.114,092,46 %
nov. 20201.237,9311,12 %
dic. 20201.356,099,54 %
ene. 20211.312,55-3,21 %
feb. 20211.354,083,16 %
mar. 20211.383,302,16 %
abr. 20211.438,223,97 %
may. 20211.512,895,19 %
jun. 20211.338,93-11,50 %
jul. 20211.440,307,57 %
ago. 20211.547,297,43 %
sep. 20211.593,162,96 %
oct. 20211.770,0511,10 %
nov. 20211.818,112,71 %
dic. 20211.735,17-4,56 %
ene. 20221.816,444,68 %
feb. 20222.049,8612,85 %
mar. 20222.415,5117,84 %
abr. 20222.298,03-4,86 %
may. 20222.373,233,27 %
jun. 20222.076,98-12,48 %
jul. 20221.473,31-29,06 %
ago. 20221.420,23-3,60 %
sep. 20221.285,82-9,46 %
oct. 20221.266,56-1,50 %
nov. 20221.313,593,71 %
dic. 20221.272,43-3,13 %
ene. 20231.249,40-1,81 %
feb. 20231.264,111,18 %
mar. 20231.303,943,15 %
abr. 20231.338,932,68 %
may. 20231.250,43-6,61 %
jun. 20231.100,14-12,02 %
jul. 20231.171,016,44 %
ago. 20231.162,57-0,72 %
sep. 20231.131,86-2,64 %
oct. 20231.101,12-2,72 %
nov. 20231.120,771,78 %
dic. 20231.086,41-3,07 %
ene. 20241.128,553,88 %
feb. 20241.152,192,09 %
mar. 20241.263,649,67 %
abr. 20241.269,710,48 %
may. 20241.160,97-8,56 %
jun. 20241.180,951,72 %
jul. 20241.206,532,17 %
ago. 20241.227,231,72 %
sep. 20241.274,483,85 %
oct. 20241.410,2710,65 %
nov. 20241.562,0910,77 %
dic. 20241.603,332,64 %
ene. 20251.457,87-9,07 %
feb. 20251.437,94-1,37 %
mar. 20251.426,59-0,79 %
abr. 20251.317,20-7,67 %
may. 20251.174,84-10,81 %
jun. 20251.201,212,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter