Aceite de palma Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - jun. 2025: 5.237,023 (141,78 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20063.693,87-
abr. 20063.619,88-2,00 %
may. 20063.537,09-2,29 %
jun. 20063.487,76-1,39 %
jul. 20063.624,383,92 %
ago. 20063.838,665,91 %
sep. 20063.721,16-3,06 %
oct. 20063.771,981,37 %
nov. 20064.046,007,26 %
dic. 20064.278,855,75 %
ene. 20074.451,594,04 %
feb. 20074.532,721,82 %
mar. 20074.643,862,45 %
abr. 20075.099,809,82 %
may. 20075.558,669,00 %
jun. 20075.783,174,04 %
jul. 20075.731,43-0,89 %
ago. 20075.716,37-0,26 %
sep. 20075.688,33-0,49 %
oct. 20075.979,995,13 %
nov. 20076.314,715,60 %
dic. 20076.455,842,23 %
ene. 20087.201,1411,54 %
feb. 20088.059,1211,91 %
mar. 20088.350,483,62 %
abr. 20087.855,75-5,92 %
may. 20087.944,331,13 %
jun. 20087.795,90-1,87 %
jul. 20087.277,98-6,64 %
ago. 20086.043,27-16,97 %
sep. 20085.493,41-9,10 %
oct. 20084.707,87-14,30 %
nov. 20084.623,92-1,78 %
dic. 20084.695,501,55 %
ene. 20095.335,9013,64 %
feb. 20095.585,984,69 %
mar. 20095.660,091,33 %
abr. 20096.606,0516,71 %
may. 20096.772,142,51 %
jun. 20096.124,65-9,56 %
jul. 20095.377,99-12,19 %
ago. 20095.349,65-0,53 %
sep. 20094.930,79-7,83 %
oct. 20095.038,112,18 %
nov. 20095.287,064,94 %
dic. 20095.858,3310,81 %
ene. 20105.933,361,28 %
feb. 20106.034,621,71 %
mar. 20106.182,272,45 %
abr. 20106.216,690,56 %
may. 20106.579,255,83 %
jun. 20106.470,68-1,65 %
jul. 20106.289,10-2,81 %
ago. 20106.892,669,60 %
sep. 20106.705,42-2,72 %
oct. 20106.849,472,15 %
nov. 20107.684,7612,20 %
dic. 20108.467,5710,19 %
ene. 20118.702,362,77 %
feb. 20118.553,17-1,71 %
mar. 20117.885,72-7,80 %
abr. 20117.579,72-3,88 %
may. 20117.664,461,12 %
jun. 20117.558,89-1,38 %
jul. 20117.587,630,38 %
ago. 20117.711,211,63 %
sep. 20117.547,84-2,12 %
oct. 20116.948,76-7,94 %
nov. 20117.488,517,77 %
dic. 20117.677,202,52 %
ene. 20127.682,190,07 %
feb. 20127.644,30-0,49 %
mar. 20128.044,405,23 %
abr. 20128.301,653,20 %
may. 20127.897,83-4,86 %
jun. 20127.273,66-7,90 %
jul. 20127.328,070,75 %
ago. 20126.836,37-6,71 %
sep. 20126.619,73-3,17 %
oct. 20125.882,63-11,13 %
nov. 20125.795,94-1,47 %
dic. 20125.580,01-3,73 %
ene. 20135.740,002,87 %
feb. 20135.854,852,00 %
mar. 20135.739,47-1,97 %
abr. 20135.672,09-1,17 %
may. 20135.821,262,63 %
jun. 20135.767,19-0,93 %
jul. 20135.469,29-5,17 %
ago. 20135.354,24-2,10 %
sep. 20135.369,560,29 %
oct. 20135.507,292,57 %
nov. 20135.953,668,10 %
dic. 20135.796,71-2,64 %
ene. 20145.592,80-3,52 %
feb. 20145.879,205,12 %
mar. 20146.112,773,97 %
abr. 20146.060,02-0,86 %
may. 20145.896,94-2,69 %
jun. 20145.758,56-2,35 %
jul. 20145.817,681,03 %
ago. 20145.372,19-7,66 %
sep. 20145.422,710,94 %
oct. 20145.532,652,03 %
nov. 20145.668,142,45 %
dic. 20145.479,67-3,33 %
ene. 20155.841,336,60 %
feb. 20156.033,383,29 %
mar. 20155.958,22-1,25 %
abr. 20155.919,21-0,65 %
may. 20155.815,34-1,75 %
jun. 20155.842,060,46 %
jul. 20155.798,39-0,75 %
ago. 20155.140,50-11,35 %
sep. 20155.012,91-2,48 %
oct. 20155.302,595,78 %
nov. 20155.272,90-0,56 %
dic. 20155.163,20-2,08 %
ene. 20165.219,181,08 %
feb. 20165.743,1210,04 %
mar. 20165.999,714,47 %
abr. 20166.293,334,89 %
may. 20166.187,71-1,68 %
jun. 20165.953,24-3,79 %
jul. 20165.809,89-2,41 %
ago. 20166.529,1312,38 %
sep. 20166.807,124,26 %
oct. 20166.553,92-3,72 %
nov. 20166.978,126,47 %
dic. 20167.474,687,12 %
ene. 20177.384,19-1,21 %
feb. 20177.188,75-2,65 %
mar. 20176.905,56-3,94 %
abr. 20176.727,09-2,58 %
may. 20176.704,23-0,34 %
jun. 20176.393,65-4,63 %
jul. 20176.000,17-6,15 %
ago. 20175.807,41-3,21 %
sep. 20176.042,814,05 %
oct. 20176.098,050,91 %
nov. 20176.117,630,32 %
dic. 20175.704,10-6,76 %
ene. 20185.672,77-0,55 %
feb. 20185.700,470,49 %
mar. 20185.815,312,01 %
abr. 20185.922,101,84 %
may. 20186.021,571,68 %
jun. 20185.776,03-4,08 %
jul. 20185.436,83-5,87 %
ago. 20185.565,152,36 %
sep. 20185.419,88-2,61 %
oct. 20185.332,33-1,62 %
nov. 20184.882,30-8,44 %
dic. 20184.832,91-1,01 %
ene. 20195.252,668,69 %
feb. 20195.582,176,27 %
mar. 20195.320,92-4,68 %
abr. 20195.486,183,11 %
may. 20195.410,67-1,38 %
jun. 20195.197,75-3,94 %
jul. 20195.117,35-1,55 %
ago. 20195.652,5510,46 %
sep. 20195.635,36-0,30 %
oct. 20195.783,262,62 %
nov. 20196.590,8313,96 %
dic. 20197.270,1010,31 %
ene. 20207.938,959,20 %
feb. 20207.060,10-11,07 %
mar. 20206.248,67-11,49 %
abr. 20206.102,66-2,34 %
may. 20205.618,74-7,93 %
jun. 20206.106,998,69 %
jul. 20206.263,692,57 %
ago. 20206.625,865,78 %
sep. 20207.043,596,30 %
oct. 20207.250,932,94 %
nov. 20207.950,089,64 %
dic. 20208.544,667,48 %
ene. 20218.210,37-3,91 %
feb. 20218.502,593,56 %
mar. 20218.801,583,52 %
abr. 20219.146,893,92 %
may. 20219.496,493,82 %
jun. 20218.427,41-11,26 %
jul. 20219.176,558,89 %
ago. 20219.910,768,00 %
sep. 202110.217,093,09 %
oct. 202111.359,8011,18 %
nov. 202111.755,583,48 %
dic. 202111.549,14-1,76 %
ene. 202212.298,156,49 %
feb. 202214.140,8214,98 %
mar. 202217.008,2020,28 %
abr. 202216.054,15-5,61 %
may. 202217.061,636,28 %
jun. 202215.037,77-11,86 %
jul. 202210.965,68-27,08 %
ago. 202210.646,13-2,91 %
sep. 20229.895,94-7,05 %
oct. 20229.892,99-0,03 %
nov. 202210.116,112,26 %
dic. 20229.740,22-3,72 %
ene. 20239.765,170,26 %
feb. 20239.915,241,54 %
mar. 202310.186,842,74 %
abr. 202310.389,811,99 %
may. 20239.742,10-6,23 %
jun. 20238.790,54-9,77 %
jul. 20239.217,194,85 %
ago. 20239.307,420,98 %
sep. 20239.198,13-1,17 %
oct. 20238.865,60-3,62 %
nov. 20238.917,750,59 %
dic. 20238.408,71-5,71 %
ene. 20248.744,063,99 %
feb. 20248.930,742,13 %
mar. 20249.805,299,79 %
abr. 202410.108,763,09 %
may. 20249.225,27-8,74 %
jun. 20249.167,49-0,63 %
jul. 20249.541,484,08 %
ago. 20249.720,971,88 %
sep. 202410.056,623,45 %
oct. 202411.258,3911,95 %
nov. 202412.746,3313,22 %
dic. 202413.047,622,36 %
ene. 202511.866,20-9,05 %
feb. 202511.538,22-2,76 %
mar. 202510.836,23-6,08 %
abr. 20259.734,09-10,17 %
may. 20258.766,99-9,94 %
jun. 20258.930,901,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter