Aceite de palma Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.706,031 (100,43 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Riyal catarí por Tonelada

Unidad: Riyal catarí por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.698,79-
dic. 20051.662,57-2,13 %
ene. 20061.670,940,50 %
feb. 20061.725,003,23 %
mar. 20061.719,97-0,29 %
abr. 20061.732,280,72 %
may. 20061.760,741,64 %
jun. 20061.740,50-1,15 %
jul. 20061.817,134,40 %
ago. 20061.944,717,02 %
sep. 20061.860,91-4,31 %
oct. 20061.871,620,58 %
nov. 20062.080,5211,16 %
dic. 20062.278,209,50 %
ene. 20072.320,831,87 %
feb. 20072.348,531,19 %
mar. 20072.405,792,44 %
abr. 20072.706,1612,49 %
may. 20072.970,579,77 %
jun. 20073.032,812,10 %
jul. 20073.110,452,56 %
ago. 20073.023,57-2,79 %
sep. 20073.099,932,53 %
oct. 20073.371,378,76 %
nov. 20073.634,807,81 %
dic. 20073.648,080,37 %
ene. 20084.084,6311,97 %
feb. 20084.617,8113,05 %
mar. 20085.013,088,56 %
abr. 20084.805,20-4,15 %
may. 20084.828,280,48 %
jun. 20084.707,29-2,51 %
jul. 20084.417,07-6,17 %
ago. 20083.507,40-20,59 %
sep. 20083.006,71-14,28 %
oct. 20082.314,13-23,03 %
nov. 20082.115,75-8,57 %
dic. 20082.137,551,03 %
ene. 20092.397,1212,14 %
feb. 20092.386,60-0,44 %
mar. 20092.404,150,74 %
abr. 20092.910,9121,08 %
may. 20093.176,309,12 %
jun. 20092.870,40-9,63 %
jul. 20092.542,47-11,42 %
ago. 20092.715,626,81 %
sep. 20092.562,01-5,66 %
oct. 20092.637,762,96 %
nov. 20092.778,525,34 %
dic. 20092.991,397,66 %
ene. 20103.024,401,10 %
feb. 20103.021,20-0,11 %
mar. 20103.140,703,96 %
abr. 20103.140,26-0,01 %
may. 20103.113,33-0,86 %
jun. 20103.005,48-3,46 %
jul. 20103.073,732,27 %
ago. 20103.435,1811,76 %
sep. 20103.453,920,55 %
oct. 20103.734,028,11 %
nov. 20104.118,1510,29 %
dic. 20104.494,099,13 %
ene. 20114.745,005,58 %
feb. 20114.831,041,81 %
mar. 20114.519,93-6,44 %
abr. 20114.439,38-1,78 %
may. 20114.477,640,86 %
jun. 20114.340,26-3,07 %
jul. 20114.307,76-0,75 %
ago. 20114.387,951,86 %
sep. 20114.139,59-5,66 %
oct. 20113.802,89-8,13 %
nov. 20114.052,706,57 %
dic. 20114.082,260,73 %
ene. 20124.089,540,18 %
feb. 20124.172,352,02 %
mar. 20124.351,044,28 %
abr. 20124.490,343,20 %
may. 20124.095,00-8,80 %
jun. 20123.740,97-8,65 %
jul. 20123.832,342,44 %
ago. 20123.721,46-2,89 %
sep. 20123.645,02-2,05 %
oct. 20123.225,04-11,52 %
nov. 20123.141,98-2,58 %
dic. 20123.070,52-2,27 %
ene. 20133.219,654,86 %
feb. 20133.347,273,96 %
mar. 20133.245,06-3,05 %
abr. 20133.181,98-1,94 %
may. 20133.201,270,61 %
jun. 20133.191,84-0,29 %
jul. 20133.010,61-5,68 %
ago. 20132.982,22-0,94 %
sep. 20133.007,550,85 %
oct. 20133.129,164,04 %
nov. 20133.290,745,16 %
dic. 20133.225,95-1,97 %
ene. 20143.139,97-2,67 %
feb. 20143.291,804,84 %
mar. 20143.471,875,47 %
abr. 20143.372,93-2,85 %
may. 20143.270,25-3,04 %
jun. 20143.137,24-4,07 %
jul. 20143.107,43-0,95 %
ago. 20142.834,43-8,79 %
sep. 20142.769,13-2,30 %
oct. 20142.782,420,48 %
nov. 20142.783,690,05 %
dic. 20142.619,49-5,90 %
ene. 20152.619,490,00 %
feb. 20152.631,870,47 %
mar. 20152.543,85-3,34 %
abr. 20152.485,21-2,31 %
may. 20152.538,352,14 %
jun. 20152.569,511,23 %
jul. 20152.475,20-3,67 %
ago. 20152.189,02-11,56 %
sep. 20152.182,18-0,31 %
oct. 20152.317,486,20 %
nov. 20152.213,89-4,47 %
dic. 20152.210,86-0,14 %
ene. 20162.226,330,70 %
feb. 20162.472,1811,04 %
mar. 20162.606,065,42 %
abr. 20162.821,008,25 %
may. 20162.742,45-2,78 %
jun. 20162.614,18-4,68 %
jul. 20162.468,50-5,57 %
ago. 20162.806,5113,69 %
sep. 20162.904,173,48 %
oct. 20162.729,09-6,03 %
nov. 20162.791,632,29 %
dic. 20162.953,425,80 %
ene. 20173.003,001,68 %
feb. 20172.943,34-1,99 %
mar. 20172.834,47-3,70 %
abr. 20172.737,50-3,42 %
may. 20172.776,411,42 %
jun. 20172.675,91-3,62 %
jul. 20172.622,55-1,99 %
ago. 20172.613,34-0,35 %
sep. 20172.749,225,20 %
oct. 20172.718,32-1,12 %
nov. 20172.653,05-2,40 %
dic. 20172.472,18-6,82 %
ene. 20182.560,563,57 %
feb. 20182.582,360,85 %
mar. 20182.570,53-0,46 %
abr. 20182.552,30-0,71 %
may. 20182.501,74-1,98 %
jun. 20182.389,66-4,48 %
jul. 20182.242,75-6,15 %
ago. 20182.235,32-0,33 %
sep. 20182.202,75-1,46 %
oct. 20182.148,77-2,45 %
nov. 20181.962,32-8,68 %
dic. 20181.947,47-0,76 %
ene. 20192.127,879,26 %
feb. 20192.194,813,15 %
mar. 20192.085,79-4,97 %
abr. 20192.141,962,69 %
may. 20192.050,05-4,29 %
jun. 20192.009,97-1,95 %
jul. 20191.979,72-1,50 %
ago. 20192.133,487,77 %
sep. 20192.112,29-0,99 %
oct. 20192.152,511,90 %
nov. 20192.487,5015,56 %
dic. 20192.802,5512,66 %
ene. 20203.038,858,43 %
feb. 20202.652,87-12,70 %
mar. 20202.315,95-12,70 %
abr. 20202.216,32-4,30 %
may. 20202.098,68-5,31 %
jun. 20202.389,6213,86 %
jul. 20202.526,745,74 %
ago. 20202.767,499,53 %
sep. 20202.898,244,72 %
oct. 20202.982,142,89 %
nov. 20203.340,8312,03 %
dic. 20203.699,5910,74 %
ene. 20213.604,58-2,57 %
feb. 20213.712,292,99 %
mar. 20213.750,951,04 %
abr. 20213.924,104,62 %
may. 20214.136,715,42 %
jun. 20213.656,09-11,62 %
jul. 20213.869,285,83 %
ago. 20214.156,237,42 %
sep. 20214.300,223,46 %
oct. 20214.769,3110,91 %
nov. 20214.879,972,32 %
dic. 20214.623,86-5,25 %
ene. 20224.895,045,86 %
feb. 20225.541,3913,20 %
mar. 20226.468,1316,72 %
abr. 20226.125,17-5,30 %
may. 20226.249,592,03 %
jun. 20225.464,00-12,57 %
jul. 20223.846,17-29,61 %
ago. 20223.734,46-2,90 %
sep. 20223.309,93-11,37 %
oct. 20223.235,92-2,24 %
nov. 20223.442,496,38 %
dic. 20223.423,02-0,57 %
ene. 20233.428,770,17 %
feb. 20233.457,930,85 %
mar. 20233.538,302,32 %
abr. 20233.659,073,41 %
may. 20233.399,98-7,08 %
jun. 20232.973,77-12,54 %
jul. 20233.197,747,53 %
ago. 20233.133,39-2,01 %
sep. 20233.019,74-3,63 %
oct. 20232.927,51-3,05 %
nov. 20233.022,913,26 %
dic. 20232.961,18-2,04 %
ene. 20243.075,443,86 %
feb. 20243.119,231,42 %
mar. 20243.432,2310,03 %
abr. 20243.405,91-0,77 %
may. 20243.127,31-8,18 %
jun. 20243.180,161,69 %
jul. 20243.261,772,57 %
ago. 20243.394,774,08 %
sep. 20243.577,505,38 %
oct. 20243.921,199,61 %
nov. 20244.253,678,48 %
dic. 20244.330,621,81 %
ene. 20253.895,93-10,04 %
feb. 20253.884,86-0,28 %
mar. 20253.886,060,03 %
abr. 20253.619,51-6,86 %
may. 20253.303,59-8,73 %
jun. 20253.404,823,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter