Aceite de palma Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.892,554 (120,49 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.570,75-
dic. 20051.483,91-5,53 %
ene. 20061.447,97-2,42 %
feb. 20061.504,523,91 %
mar. 20061.525,101,37 %
abr. 20061.520,64-0,29 %
may. 20061.475,42-2,97 %
jun. 20061.516,392,78 %
jul. 20061.571,963,66 %
ago. 20061.626,863,49 %
sep. 20061.593,68-2,04 %
oct. 20061.590,85-0,18 %
nov. 20061.697,956,73 %
dic. 20061.805,476,33 %
ene. 20071.901,955,34 %
feb. 20071.922,561,08 %
mar. 20071.940,920,95 %
abr. 20072.101,328,26 %
may. 20072.284,018,69 %
jun. 20072.367,163,64 %
jul. 20072.347,81-0,82 %
ago. 20072.324,22-1,01 %
sep. 20072.323,06-0,05 %
oct. 20072.409,123,70 %
nov. 20072.484,943,15 %
dic. 20072.476,92-0,32 %
ene. 20082.755,0711,23 %
feb. 20083.068,2911,37 %
mar. 20083.139,202,31 %
abr. 20082.882,51-8,18 %
may. 20082.902,530,69 %
jun. 20082.803,08-3,43 %
jul. 20082.509,33-10,48 %
ago. 20082.114,20-15,75 %
sep. 20081.938,93-8,29 %
oct. 20081.711,48-11,73 %
nov. 20081.702,86-0,50 %
dic. 20081.747,102,60 %
ene. 20092.093,1119,80 %
feb. 20092.382,6713,83 %
mar. 20092.343,83-1,63 %
abr. 20092.684,2714,53 %
may. 20092.820,165,06 %
jun. 20092.536,95-10,04 %
jul. 20092.133,64-15,90 %
ago. 20092.161,091,29 %
sep. 20092.012,13-6,89 %
oct. 20092.060,092,38 %
nov. 20092.133,763,58 %
dic. 20092.332,459,31 %
ene. 20102.365,941,44 %
feb. 20102.433,062,84 %
mar. 20102.473,991,68 %
abr. 20102.489,490,63 %
may. 20102.766,2611,12 %
jun. 20102.775,500,33 %
jul. 20102.700,57-2,70 %
ago. 20102.916,297,99 %
sep. 20102.873,71-1,46 %
oct. 20102.919,201,58 %
nov. 20103.242,4611,07 %
dic. 20103.731,9715,10 %
ene. 20113.798,471,78 %
feb. 20113.817,940,51 %
mar. 20113.558,11-6,81 %
abr. 20113.351,63-5,80 %
may. 20113.372,570,62 %
jun. 20113.286,80-2,54 %
jul. 20113.313,770,82 %
ago. 20113.457,224,33 %
sep. 20113.590,043,84 %
oct. 20113.319,98-7,52 %
nov. 20113.630,269,35 %
dic. 20113.809,034,92 %
ene. 20123.794,49-0,38 %
feb. 20123.622,96-4,52 %
mar. 20123.744,243,35 %
abr. 20123.914,624,55 %
may. 20123.773,33-3,61 %
jun. 20123.528,81-6,48 %
jul. 20123.589,361,72 %
ago. 20123.373,69-6,01 %
sep. 20123.215,63-4,69 %
oct. 20122.804,68-12,78 %
nov. 20122.788,01-0,59 %
dic. 20122.638,73-5,35 %
ene. 20132.753,644,35 %
feb. 20132.866,754,11 %
mar. 20132.857,43-0,32 %
abr. 20132.779,34-2,73 %
may. 20132.831,081,86 %
jun. 20132.846,490,54 %
jul. 20132.700,15-5,14 %
ago. 20132.602,96-3,60 %
sep. 20132.622,620,76 %
oct. 20132.640,440,68 %
nov. 20132.807,606,33 %
dic. 20132.704,82-3,66 %
ene. 20142.646,86-2,14 %
feb. 20142.767,954,58 %
mar. 20142.898,794,73 %
abr. 20142.807,61-3,15 %
may. 20142.732,74-2,67 %
jun. 20142.622,34-4,04 %
jul. 20142.612,47-0,38 %
ago. 20142.451,14-6,18 %
sep. 20142.470,660,80 %
oct. 20142.535,832,64 %
nov. 20142.584,821,93 %
dic. 20142.459,23-4,86 %
ene. 20152.654,967,96 %
feb. 20152.659,660,18 %
mar. 20152.664,060,17 %
abr. 20152.548,76-4,33 %
may. 20152.548,30-0,02 %
jun. 20152.620,592,84 %
jul. 20152.567,02-2,04 %
ago. 20152.265,22-11,76 %
sep. 20152.248,66-0,73 %
oct. 20152.409,367,15 %
nov. 20152.403,03-0,26 %
dic. 20152.396,58-0,27 %
ene. 20162.479,873,48 %
feb. 20162.692,958,59 %
mar. 20162.775,403,06 %
abr. 20162.944,586,10 %
may. 20162.934,89-0,33 %
jun. 20162.809,49-4,27 %
jul. 20162.695,73-4,05 %
ago. 20162.958,099,73 %
sep. 20163.072,113,85 %
oct. 20162.929,83-4,63 %
nov. 20163.112,546,24 %
dic. 20163.410,499,57 %
ene. 20173.395,91-0,43 %
feb. 20173.272,71-3,63 %
mar. 20173.127,08-4,45 %
abr. 20172.975,13-4,86 %
may. 20172.901,55-2,47 %
jun. 20172.756,19-5,01 %
jul. 20172.651,49-3,80 %
ago. 20172.592,80-2,21 %
sep. 20172.707,074,41 %
oct. 20172.706,85-0,01 %
nov. 20172.628,11-2,91 %
dic. 20172.412,37-8,21 %
ene. 20182.405,54-0,28 %
feb. 20182.392,92-0,52 %
mar. 20182.409,370,69 %
abr. 20182.395,37-0,58 %
may. 20182.489,223,92 %
jun. 20182.420,37-2,77 %
jul. 20182.281,44-5,74 %
ago. 20182.278,46-0,13 %
sep. 20182.231,34-2,07 %
oct. 20182.212,33-0,85 %
nov. 20182.041,87-7,71 %
dic. 20182.016,49-1,24 %
ene. 20192.198,029,00 %
feb. 20192.293,374,34 %
mar. 20192.178,32-5,02 %
abr. 20192.244,353,03 %
may. 20192.164,25-3,57 %
jun. 20192.086,05-3,61 %
jul. 20192.065,25-1,00 %
ago. 20192.289,4210,85 %
sep. 20192.294,180,21 %
oct. 20192.305,440,49 %
nov. 20192.648,0414,86 %
dic. 20192.961,5911,84 %
ene. 20203.199,228,02 %
feb. 20202.857,87-10,67 %
mar. 20202.553,66-10,64 %
abr. 20202.546,13-0,30 %
may. 20202.398,97-5,78 %
jun. 20202.590,047,96 %
jul. 20202.692,263,95 %
ago. 20202.828,325,05 %
sep. 20203.022,586,87 %
oct. 20203.165,624,73 %
nov. 20203.493,4110,35 %
dic. 20203.735,826,94 %
ene. 20213.690,01-1,23 %
feb. 20213.792,602,78 %
mar. 20213.981,714,99 %
abr. 20214.109,123,20 %
may. 20214.241,263,22 %
jun. 20213.756,15-11,44 %
jul. 20214.108,509,38 %
ago. 20214.433,067,90 %
sep. 20214.593,773,63 %
oct. 20215.186,9412,91 %
nov. 20215.455,875,18 %
dic. 20215.192,36-4,83 %
ene. 20225.410,854,21 %
feb. 20226.113,4912,99 %
mar. 20227.668,2325,43 %
abr. 20227.228,75-5,73 %
may. 20227.555,814,52 %
jun. 20226.580,42-12,91 %
jul. 20224.956,28-24,68 %
ago. 20224.786,72-3,42 %
sep. 20224.354,87-9,02 %
oct. 20224.347,65-0,17 %
nov. 20224.362,950,35 %
dic. 20224.167,19-4,49 %
ene. 20234.102,59-1,55 %
feb. 20234.203,012,45 %
mar. 20234.266,611,51 %
abr. 20234.248,72-0,42 %
may. 20233.898,78-8,24 %
jun. 20233.363,44-13,73 %
jul. 20233.526,184,84 %
ago. 20233.518,99-0,20 %
sep. 20233.575,481,61 %
oct. 20233.432,08-4,01 %
nov. 20233.389,50-1,24 %
dic. 20233.240,91-4,38 %
ene. 20243.381,534,34 %
feb. 20243.435,871,61 %
mar. 20243.736,228,74 %
abr. 20243.753,100,45 %
may. 20243.402,73-9,34 %
jun. 20243.505,943,03 %
jul. 20243.536,730,88 %
ago. 20243.636,062,81 %
sep. 20243.784,044,07 %
oct. 20244.264,7012,70 %
nov. 20244.774,8011,96 %
dic. 20244.840,741,38 %
ene. 20254.384,80-9,42 %
feb. 20254.280,42-2,38 %
mar. 20254.131,85-3,47 %
abr. 20253.783,13-8,44 %
may. 20253.423,46-9,51 %
jun. 20253.463,311,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter