Aceite de palma Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 874,995 (129,33 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005676,56-
dic. 2005656,40-2,98 %
ene. 2006667,061,62 %
feb. 2006704,205,57 %
mar. 2006743,215,54 %
abr. 2006767,323,24 %
may. 2006766,16-0,15 %
jun. 2006772,700,85 %
jul. 2006809,394,75 %
ago. 2006844,254,31 %
sep. 2006780,98-7,49 %
oct. 2006778,71-0,29 %
nov. 2006854,639,75 %
dic. 2006904,835,87 %
ene. 2007917,101,36 %
feb. 2007929,961,40 %
mar. 2007946,891,82 %
abr. 20071.012,096,89 %
may. 20071.113,6210,03 %
jun. 20071.102,15-1,03 %
jul. 20071.087,62-1,32 %
ago. 20071.142,005,00 %
sep. 20071.188,644,08 %
oct. 20071.218,672,53 %
nov. 20071.310,327,52 %
dic. 20071.304,18-0,47 %
ene. 20081.455,8811,63 %
feb. 20081.592,519,38 %
mar. 20081.715,867,75 %
abr. 20081.671,07-2,61 %
may. 20081.707,622,19 %
jun. 20081.700,29-0,43 %
jul. 20081.606,79-5,50 %
ago. 20081.357,09-15,54 %
sep. 20081.224,56-9,77 %
oct. 20081.038,51-15,19 %
nov. 20081.030,16-0,80 %
dic. 20081.055,762,49 %
ene. 20091.194,8113,17 %
feb. 20091.273,296,57 %
mar. 20091.247,98-1,99 %
abr. 20091.401,1712,28 %
may. 20091.457,924,05 %
jun. 20091.237,44-15,12 %
jul. 20091.085,45-12,28 %
ago. 20091.104,641,77 %
sep. 20091.002,42-9,25 %
oct. 2009981,84-2,05 %
nov. 20091.044,646,40 %
dic. 20091.147,379,83 %
ene. 20101.142,18-0,45 %
feb. 20101.190,234,21 %
mar. 20101.227,863,16 %
abr. 20101.211,12-1,36 %
may. 20101.222,560,94 %
jun. 20101.192,41-2,47 %
jul. 20101.187,05-0,45 %
ago. 20101.319,4311,15 %
sep. 20101.306,72-0,96 %
oct. 20101.368,294,71 %
nov. 20101.459,136,64 %
dic. 20101.650,5313,12 %
ene. 20111.702,853,17 %
feb. 20111.742,452,33 %
mar. 20111.676,62-3,78 %
abr. 20111.552,29-7,42 %
may. 20111.547,65-0,30 %
jun. 20111.463,05-5,47 %
jul. 20111.397,66-4,47 %
ago. 20111.438,482,92 %
sep. 20111.400,27-2,66 %
oct. 20111.325,05-5,37 %
nov. 20111.435,638,34 %
dic. 20111.457,811,55 %
ene. 20121.403,41-3,73 %
feb. 20121.374,38-2,07 %
mar. 20121.456,495,97 %
abr. 20121.506,243,42 %
may. 20121.446,66-3,96 %
jun. 20121.317,86-8,90 %
jul. 20121.319,590,13 %
ago. 20121.262,49-4,33 %
sep. 20121.224,10-3,04 %
oct. 20121.080,79-11,71 %
nov. 20121.053,47-2,53 %
dic. 20121.012,86-3,86 %
ene. 20131.056,114,27 %
feb. 20131.095,783,76 %
mar. 20131.077,22-1,69 %
abr. 20131.031,84-4,21 %
may. 20131.063,353,05 %
jun. 20131.109,104,30 %
jul. 20131.048,07-5,50 %
ago. 20131.034,29-1,31 %
sep. 20131.016,00-1,77 %
oct. 20131.029,521,33 %
nov. 20131.092,056,07 %
dic. 20131.077,39-1,34 %
ene. 20141.041,67-3,32 %
feb. 20141.092,574,89 %
mar. 20141.120,082,52 %
abr. 20141.074,97-4,03 %
may. 20141.043,19-2,96 %
jun. 20141.000,83-4,06 %
jul. 2014982,06-1,88 %
ago. 2014923,22-5,99 %
sep. 2014932,921,05 %
oct. 2014971,034,09 %
nov. 2014977,070,62 %
dic. 2014926,89-5,14 %
ene. 2015943,371,78 %
feb. 2015972,223,06 %
mar. 2015935,39-3,79 %
abr. 2015900,64-3,72 %
may. 2015942,784,68 %
jun. 20151.010,147,14 %
jul. 20151.022,841,26 %
ago. 2015918,25-10,22 %
sep. 2015945,883,01 %
oct. 2015955,010,97 %
nov. 2015926,46-2,99 %
dic. 2015901,67-2,68 %
ene. 2016937,093,93 %
feb. 20161.023,969,27 %
mar. 20161.064,863,99 %
abr. 20161.124,605,61 %
may. 20161.106,64-1,60 %
jun. 20161.021,80-7,67 %
jul. 2016952,63-6,77 %
ago. 20161.066,6811,97 %
sep. 20161.091,052,29 %
oct. 20161.047,41-4,00 %
nov. 20161.070,162,17 %
dic. 20161.151,397,59 %
ene. 20171.162,460,96 %
feb. 20171.119,26-3,72 %
mar. 20171.110,24-0,81 %
abr. 20171.078,30-2,88 %
may. 20171.100,372,05 %
jun. 20171.018,20-7,47 %
jul. 2017980,97-3,66 %
ago. 2017981,330,04 %
sep. 20171.041,766,16 %
oct. 20171.056,201,39 %
nov. 20171.058,020,17 %
dic. 2017976,95-7,66 %
ene. 2018970,65-0,65 %
feb. 2018970,920,03 %
mar. 2018972,660,18 %
abr. 2018966,23-0,66 %
may. 2018988,542,31 %
jun. 2018946,00-4,30 %
jul. 2018907,59-4,06 %
ago. 2018920,691,44 %
sep. 2018917,67-0,33 %
oct. 2018903,42-1,55 %
nov. 2018797,58-11,72 %
dic. 2018782,76-1,86 %
ene. 2019862,4710,18 %
feb. 2019882,572,33 %
mar. 2019838,78-4,96 %
abr. 2019874,364,24 %
may. 2019858,11-1,86 %
jun. 2019837,08-2,45 %
jul. 2019813,39-2,83 %
ago. 2019910,7311,97 %
sep. 2019914,450,41 %
oct. 2019934,022,14 %
nov. 20191.068,4114,39 %
dic. 20191.171,139,61 %
ene. 20201.263,727,91 %
feb. 20201.140,01-9,79 %
mar. 20201.053,48-7,59 %
abr. 20201.015,93-3,56 %
may. 2020947,73-6,71 %
jun. 20201.018,477,46 %
jul. 20201.053,323,42 %
ago. 20201.152,809,44 %
sep. 20201.194,193,59 %
oct. 20201.235,563,46 %
nov. 20201.342,318,64 %
dic. 20201.437,557,10 %
ene. 20211.375,74-4,30 %
feb. 20211.407,762,33 %
mar. 20211.442,702,48 %
abr. 20211.513,114,88 %
may. 20211.574,774,07 %
jun. 20211.412,26-10,32 %
jul. 20211.522,527,81 %
ago. 20211.639,617,69 %
sep. 20211.676,522,25 %
oct. 20211.860,2010,96 %
nov. 20211.904,182,36 %
dic. 20211.874,64-1,55 %
ene. 20221.995,316,44 %
feb. 20222.283,4314,44 %
mar. 20222.590,7813,46 %
abr. 20222.482,03-4,20 %
may. 20222.684,568,16 %
jun. 20222.359,26-12,12 %
jul. 20221.703,56-27,79 %
ago. 20221.638,04-3,85 %
sep. 20221.530,56-6,56 %
oct. 20221.564,542,22 %
nov. 20221.569,610,32 %
dic. 20221.478,98-5,77 %
ene. 20231.471,50-0,51 %
feb. 20231.507,792,47 %
mar. 20231.567,723,98 %
abr. 20231.618,113,21 %
may. 20231.500,96-7,24 %
jun. 20231.332,93-11,20 %
jul. 20231.410,235,80 %
ago. 20231.434,831,74 %
sep. 20231.400,41-2,40 %
oct. 20231.362,06-2,74 %
nov. 20231.389,982,05 %
dic. 20231.313,80-5,48 %
ene. 20241.369,554,24 %
feb. 20241.398,562,12 %
mar. 20241.548,7410,74 %
abr. 20241.569,261,33 %
may. 20241.418,83-9,59 %
jun. 20241.422,540,26 %
jul. 20241.487,454,56 %
ago. 20241.534,423,16 %
sep. 20241.580,623,01 %
oct. 20241.767,5111,82 %
nov. 20241.976,2911,81 %
dic. 20242.055,424,00 %
ene. 20251.899,66-7,58 %
feb. 20251.880,29-1,02 %
mar. 20251.865,34-0,80 %
abr. 20251.713,93-8,12 %
may. 20251.530,11-10,73 %
jun. 20251.551,551,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter