Aceite de palma Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 6.301,688 (202,84 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053.106,78-
dic. 20053.071,97-1,12 %
ene. 20063.048,28-0,77 %
feb. 20063.202,615,06 %
mar. 20063.135,62-2,09 %
abr. 20063.038,49-3,10 %
may. 20062.954,65-2,76 %
jun. 20062.974,910,69 %
jul. 20063.125,535,06 %
ago. 20063.328,076,48 %
sep. 20063.315,82-0,37 %
oct. 20063.425,483,31 %
nov. 20063.661,846,90 %
dic. 20063.864,285,53 %
ene. 20074.063,795,16 %
feb. 20073.991,37-1,78 %
mar. 20074.059,271,70 %
abr. 20074.463,709,96 %
may. 20074.915,7210,13 %
jun. 20075.003,851,79 %
jul. 20074.943,88-1,20 %
ago. 20074.862,38-1,65 %
sep. 20074.800,30-1,28 %
oct. 20075.010,464,38 %
nov. 20075.407,687,93 %
dic. 20075.508,781,87 %
ene. 20086.064,2210,08 %
feb. 20086.837,2612,75 %
mar. 20087.060,293,26 %
abr. 20086.674,67-5,46 %
may. 20086.704,610,45 %
jun. 20086.648,52-0,84 %
jul. 20086.193,72-6,84 %
ago. 20085.127,59-17,21 %
sep. 20084.689,72-8,54 %
oct. 20084.108,65-12,39 %
nov. 20084.022,15-2,11 %
dic. 20084.114,062,28 %
ene. 20094.584,7911,44 %
feb. 20094.507,22-1,69 %
mar. 20094.478,91-0,63 %
abr. 20095.330,7119,02 %
may. 20095.623,875,50 %
jun. 20095.036,35-10,45 %
jul. 20094.437,75-11,89 %
ago. 20094.528,542,05 %
sep. 20094.151,38-8,33 %
oct. 20094.087,79-1,53 %
nov. 20094.306,745,36 %
dic. 20094.726,359,74 %
ene. 20104.763,950,80 %
feb. 20104.909,613,06 %
mar. 20105.103,763,95 %
abr. 20105.103,25-0,01 %
may. 20105.361,315,06 %
jun. 20105.347,77-0,25 %
jul. 20105.306,52-0,77 %
ago. 20105.807,909,45 %
sep. 20105.748,03-1,03 %
oct. 20105.987,624,17 %
nov. 20106.719,0912,22 %
dic. 20107.388,519,96 %
ene. 20117.632,323,30 %
feb. 20117.608,62-0,31 %
mar. 20116.945,06-8,72 %
abr. 20116.597,50-5,00 %
may. 20116.708,231,68 %
jun. 20116.493,36-3,20 %
jul. 20116.470,57-0,35 %
ago. 20116.545,911,16 %
sep. 20116.392,43-2,34 %
oct. 20115.903,81-7,64 %
nov. 20116.380,758,08 %
dic. 20116.592,533,32 %
ene. 20126.674,401,24 %
feb. 20126.550,94-1,85 %
mar. 20126.819,884,11 %
abr. 20127.090,893,97 %
may. 20126.639,98-6,36 %
jun. 20126.186,86-6,82 %
jul. 20126.394,453,36 %
ago. 20126.039,12-5,56 %
sep. 20125.757,30-4,67 %
oct. 20125.054,35-12,21 %
nov. 20124.942,92-2,20 %
dic. 20124.727,91-4,35 %
ene. 20134.912,903,91 %
feb. 20135.103,813,89 %
mar. 20135.146,680,84 %
abr. 20135.063,12-1,62 %
may. 20135.121,391,15 %
jun. 20135.146,430,49 %
jul. 20134.976,91-3,29 %
ago. 20134.886,75-1,81 %
sep. 20134.930,010,89 %
oct. 20135.118,723,83 %
nov. 20135.496,077,37 %
dic. 20135.439,31-1,03 %
ene. 20145.318,08-2,23 %
feb. 20145.545,914,28 %
mar. 20145.721,643,17 %
abr. 20145.534,73-3,27 %
may. 20145.330,98-3,68 %
jun. 20145.205,50-2,35 %
jul. 20145.289,201,61 %
ago. 20144.825,60-8,76 %
sep. 20144.829,220,07 %
oct. 20145.017,103,89 %
nov. 20145.196,323,57 %
dic. 20145.233,090,71 %
ene. 20155.541,485,89 %
feb. 20155.496,31-0,82 %
mar. 20155.576,061,45 %
abr. 20155.385,93-3,41 %
may. 20155.263,86-2,27 %
jun. 20155.511,884,71 %
jul. 20155.530,980,35 %
ago. 20154.957,04-10,38 %
sep. 20154.966,150,18 %
oct. 20155.271,886,16 %
nov. 20155.241,54-0,58 %
dic. 20155.284,670,82 %
ene. 20165.399,202,17 %
feb. 20165.855,488,45 %
mar. 20166.089,554,00 %
abr. 20166.371,584,63 %
may. 20166.201,61-2,67 %
jun. 20165.964,27-3,83 %
jul. 20165.745,82-3,66 %
ago. 20166.398,0111,35 %
sep. 20166.547,392,33 %
oct. 20166.119,93-6,53 %
nov. 20166.437,615,19 %
dic. 20166.947,017,91 %
ene. 20177.000,950,78 %
feb. 20176.729,45-3,88 %
mar. 20176.620,07-1,63 %
abr. 20176.452,98-2,52 %
may. 20176.499,270,72 %
jun. 20176.222,37-4,26 %
jul. 20175.878,04-5,53 %
ago. 20175.669,27-3,55 %
sep. 20175.913,924,32 %
oct. 20175.963,420,84 %
nov. 20175.969,640,10 %
dic. 20175.647,06-5,40 %
ene. 20185.573,03-1,31 %
feb. 20185.558,74-0,26 %
mar. 20185.485,08-1,33 %
abr. 20185.495,140,18 %
may. 20185.564,721,27 %
jun. 20185.326,46-4,28 %
jul. 20185.008,24-5,97 %
ago. 20185.113,612,10 %
sep. 20184.990,56-2,41 %
oct. 20184.872,26-2,37 %
nov. 20184.561,23-6,38 %
dic. 20184.604,380,95 %
ene. 20194.998,718,56 %
feb. 20195.175,663,54 %
mar. 20194.927,07-4,80 %
abr. 20195.040,092,29 %
may. 20194.923,96-2,30 %
jun. 20194.765,09-3,23 %
jul. 20194.682,18-1,74 %
ago. 20195.254,4212,22 %
sep. 20195.229,27-0,48 %
oct. 20195.412,843,51 %
nov. 20196.247,9015,43 %
dic. 20196.972,8611,60 %
ene. 20207.476,687,23 %
feb. 20206.773,16-9,41 %
mar. 20206.502,58-3,99 %
abr. 20206.364,26-2,13 %
may. 20205.818,05-8,58 %
jun. 20206.255,167,51 %
jul. 20206.435,922,89 %
ago. 20206.800,895,67 %
sep. 20207.295,077,27 %
oct. 20207.604,324,24 %
nov. 20208.351,899,83 %
dic. 20208.887,256,41 %
ene. 20218.434,53-5,09 %
feb. 20218.664,822,73 %
mar. 20218.787,491,42 %
abr. 20219.024,692,70 %
may. 20219.426,794,46 %
jun. 20218.459,18-10,26 %
jul. 20219.349,7510,53 %
ago. 202110.108,488,11 %
sep. 202110.221,531,12 %
oct. 202111.086,408,46 %
nov. 202111.675,235,31 %
dic. 202111.439,00-2,02 %
ene. 202211.901,934,05 %
feb. 202213.495,2313,39 %
mar. 202215.743,8416,66 %
abr. 202214.994,00-4,76 %
may. 202216.471,379,85 %
jun. 202214.614,43-11,27 %
jul. 202210.586,35-27,56 %
ago. 20229.958,72-5,93 %
sep. 20229.353,76-6,07 %
oct. 20229.405,570,55 %
nov. 20229.605,022,12 %
dic. 20229.279,57-3,39 %
ene. 20239.375,601,03 %
feb. 20239.709,153,56 %
mar. 202310.250,855,58 %
abr. 202310.561,433,03 %
may. 202310.065,83-4,69 %
jun. 20238.842,14-12,16 %
jul. 20238.978,271,54 %
ago. 20239.006,660,32 %
sep. 20238.895,95-1,23 %
oct. 20238.858,06-0,43 %
nov. 20239.091,042,63 %
dic. 20238.679,08-4,53 %
ene. 20248.796,801,36 %
feb. 20249.039,852,76 %
mar. 20249.981,4610,42 %
abr. 202410.191,132,10 %
may. 20249.146,35-10,25 %
jun. 20249.284,081,51 %
jul. 20249.701,454,50 %
ago. 20249.985,962,93 %
sep. 202410.433,254,48 %
oct. 202411.634,7211,52 %
nov. 202412.909,1610,95 %
dic. 202413.290,132,95 %
ene. 202512.135,59-8,69 %
feb. 202511.950,02-1,53 %
mar. 202511.409,15-4,53 %
abr. 202510.499,90-7,97 %
may. 20259.352,76-10,93 %
jun. 20259.408,460,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter