Aceite de palma Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 2.242,133 (129,92 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20051.725,79-
ene. 20061.721,96-0,22 %
feb. 20061.765,412,52 %
mar. 20061.750,62-0,84 %
abr. 20061.743,15-0,43 %
may. 20061.748,840,33 %
jun. 20061.752,370,20 %
jul. 20061.831,584,52 %
ago. 20061.963,387,20 %
sep. 20061.877,69-4,36 %
oct. 20061.891,610,74 %
nov. 20062.082,7110,10 %
dic. 20062.224,656,82 %
ene. 20072.236,550,53 %
feb. 20072.255,820,86 %
mar. 20072.308,282,33 %
abr. 20072.556,6810,76 %
may. 20072.776,318,59 %
jun. 20072.870,403,39 %
jul. 20072.941,272,47 %
ago. 20072.894,63-1,59 %
sep. 20072.957,492,17 %
oct. 20073.129,165,80 %
nov. 20073.352,707,14 %
dic. 20073.341,59-0,33 %
ene. 20083.667,059,74 %
feb. 20084.087,8511,48 %
mar. 20084.388,867,36 %
abr. 20084.174,37-4,89 %
may. 20084.268,522,26 %
jun. 20084.212,81-1,30 %
jul. 20083.943,75-6,39 %
ago. 20083.206,12-18,70 %
sep. 20082.842,85-11,33 %
oct. 20082.241,93-21,14 %
nov. 20082.084,96-7,00 %
dic. 20082.087,830,14 %
ene. 20092.348,4912,48 %
feb. 20092.385,661,58 %
mar. 20092.425,911,69 %
abr. 20092.886,9419,00 %
may. 20093.073,686,47 %
jun. 20092.774,35-9,74 %
jul. 20092.477,21-10,71 %
ago. 20092.624,385,94 %
sep. 20092.461,30-6,21 %
oct. 20092.466,550,21 %
nov. 20092.587,274,89 %
dic. 20092.803,758,37 %
ene. 20102.804,350,02 %
feb. 20102.835,021,09 %
mar. 20102.869,371,21 %
abr. 20102.766,06-3,60 %
may. 20102.785,220,69 %
jun. 20102.695,44-3,22 %
jul. 20102.709,730,53 %
ago. 20102.975,219,80 %
sep. 20102.947,02-0,95 %
oct. 20103.180,547,92 %
nov. 20103.517,8210,60 %
dic. 20103.863,689,83 %
ene. 20113.990,393,28 %
feb. 20114.041,001,27 %
mar. 20113.770,94-6,68 %
abr. 20113.674,35-2,56 %
may. 20113.706,000,86 %
jun. 20113.612,62-2,52 %
jul. 20113.544,08-1,90 %
ago. 20113.598,701,54 %
sep. 20113.515,73-2,31 %
oct. 20113.280,77-6,68 %
nov. 20113.506,536,88 %
dic. 20113.547,081,16 %
ene. 20123.496,05-1,44 %
feb. 20123.467,32-0,82 %
mar. 20123.639,024,95 %
abr. 20123.777,253,80 %
may. 20123.482,77-7,80 %
jun. 20123.267,15-6,19 %
jul. 20123.336,542,12 %
ago. 20123.186,93-4,48 %
sep. 20123.084,92-3,20 %
oct. 20122.709,09-12,18 %
nov. 20122.640,54-2,53 %
dic. 20122.577,31-2,39 %
ene. 20132.688,834,33 %
feb. 20132.848,895,95 %
mar. 20132.771,59-2,71 %
abr. 20132.665,96-3,81 %
may. 20132.653,34-0,47 %
jun. 20132.761,194,06 %
jul. 20132.639,26-4,42 %
ago. 20132.688,621,87 %
sep. 20132.683,68-0,18 %
oct. 20132.732,621,82 %
nov. 20132.890,465,78 %
dic. 20132.880,56-0,34 %
ene. 20142.849,43-1,08 %
feb. 20142.994,015,07 %
mar. 20143.132,484,62 %
abr. 20143.018,84-3,63 %
may. 20142.901,53-3,89 %
jun. 20142.774,23-4,39 %
jul. 20142.718,79-2,00 %
ago. 20142.475,03-8,97 %
sep. 20142.448,21-1,08 %
oct. 20142.499,082,08 %
nov. 20142.556,222,29 %
dic. 20142.504,35-2,03 %
ene. 20152.582,273,11 %
feb. 20152.598,850,64 %
mar. 20152.572,42-1,02 %
abr. 20152.482,23-3,51 %
may. 20152.512,761,23 %
jun. 20152.639,465,04 %
jul. 20152.585,27-2,05 %
ago. 20152.441,65-5,56 %
sep. 20152.579,195,63 %
oct. 20152.720,355,47 %
nov. 20152.626,27-3,46 %
dic. 20152.600,24-0,99 %
ene. 20162.657,352,20 %
feb. 20162.844,597,05 %
mar. 20162.923,832,79 %
abr. 20163.025,963,49 %
may. 20163.047,720,72 %
jun. 20162.937,57-3,61 %
jul. 20162.727,56-7,15 %
ago. 20163.104,8313,83 %
sep. 20163.277,995,58 %
oct. 20163.132,30-4,44 %
nov. 20163.314,635,82 %
dic. 20163.619,939,21 %
ene. 20173.681,411,70 %
feb. 20173.594,41-2,36 %
mar. 20173.457,08-3,82 %
abr. 20173.314,51-4,12 %
may. 20173.292,07-0,68 %
jun. 20173.143,11-4,52 %
jul. 20173.090,92-1,66 %
ago. 20173.075,94-0,48 %
sep. 20173.178,873,35 %
oct. 20173.157,88-0,66 %
nov. 20173.045,32-3,56 %
dic. 20172.769,64-9,05 %
ene. 20182.784,120,52 %
feb. 20182.776,56-0,27 %
mar. 20182.755,60-0,75 %
abr. 20182.724,94-1,11 %
may. 20182.724,01-0,03 %
jun. 20182.625,90-3,60 %
jul. 20182.495,02-4,98 %
ago. 20182.512,690,71 %
sep. 20182.505,68-0,28 %
oct. 20182.454,97-2,02 %
nov. 20182.256,61-8,08 %
dic. 20182.233,88-1,01 %
ene. 20192.406,177,71 %
feb. 20192.456,712,10 %
mar. 20192.337,38-4,86 %
abr. 20192.420,913,57 %
may. 20192.348,56-2,99 %
jun. 20192.298,05-2,15 %
jul. 20192.242,56-2,41 %
ago. 20192.454,739,46 %
sep. 20192.428,83-1,05 %
oct. 20192.477,041,98 %
nov. 20192.841,1714,70 %
dic. 20193.196,5912,51 %
ene. 20203.406,836,58 %
feb. 20203.035,28-10,91 %
mar. 20202.733,56-9,94 %
abr. 20202.651,88-2,99 %
may. 20202.504,71-5,55 %
jun. 20202.806,7912,06 %
jul. 20202.959,725,45 %
ago. 20203.186,167,65 %
sep. 20203.305,093,73 %
oct. 20203.402,782,96 %
nov. 20203.779,1911,06 %
dic. 20204.129,479,27 %
ene. 20213.997,72-3,19 %
feb. 20214.126,353,22 %
mar. 20214.234,712,63 %
abr. 20214.446,034,99 %
may. 20214.689,365,47 %
jun. 20214.153,07-11,44 %
jul. 20214.463,107,47 %
ago. 20214.819,647,99 %
sep. 20214.926,482,22 %
oct. 20215.453,6110,70 %
nov. 20215.596,432,62 %
dic. 20215.359,95-4,23 %
ene. 20225.633,445,10 %
feb. 20226.375,3413,17 %
mar. 20227.464,9217,09 %
abr. 20227.179,61-3,82 %
may. 20227.529,084,87 %
jun. 20226.607,28-12,24 %
jul. 20224.693,41-28,97 %
ago. 20224.581,75-2,38 %
sep. 20224.135,06-9,75 %
oct. 20224.172,330,90 %
nov. 20224.385,825,12 %
dic. 20224.149,54-5,39 %
ene. 20234.078,68-1,71 %
feb. 20234.156,461,91 %
mar. 20234.343,734,51 %
abr. 20234.445,872,35 %
may. 20234.231,58-4,82 %
jun. 20233.787,36-10,50 %
jul. 20234.030,936,43 %
ago. 20233.966,68-1,59 %
sep. 20233.882,53-2,12 %
oct. 20233.817,98-1,66 %
nov. 20233.893,631,98 %
dic. 20233.799,09-2,43 %
ene. 20243.958,044,18 %
feb. 20244.089,063,31 %
mar. 20244.446,158,73 %
abr. 20244.460,550,32 %
may. 20244.053,05-9,14 %
jun. 20244.114,931,53 %
jul. 20244.190,671,84 %
ago. 20244.119,83-1,69 %
sep. 20244.181,751,50 %
oct. 20244.627,3010,65 %
nov. 20245.186,1412,08 %
dic. 20245.301,352,22 %
ene. 20254.785,48-9,73 %
feb. 20254.741,38-0,92 %
mar. 20254.735,71-0,12 %
abr. 20254.390,93-7,28 %
may. 20253.872,21-11,81 %
jun. 20253.967,922,47 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter