Aceite de palma Precio Mensual - Rupia de Mauricio por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 28.575,580 (200,97 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Rupia de Mauricio por Tonelada

Unidad: Rupia de Mauricio por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200514.218,71-
dic. 200513.985,16-1,64 %
ene. 200614.074,580,64 %
feb. 200614.557,413,43 %
mar. 200614.529,35-0,19 %
abr. 200614.676,741,01 %
may. 200614.904,421,55 %
jun. 200614.746,27-1,06 %
jul. 200615.524,025,27 %
ago. 200617.008,149,56 %
sep. 200616.637,59-2,18 %
oct. 200616.848,291,27 %
nov. 200619.120,1013,48 %
dic. 200621.352,2911,67 %
ene. 200721.423,580,33 %
feb. 200721.437,990,07 %
mar. 200721.508,420,33 %
abr. 200723.829,5610,79 %
may. 200725.401,836,60 %
jun. 200726.276,233,44 %
jul. 200726.636,451,37 %
ago. 200725.523,34-4,18 %
sep. 200726.187,492,60 %
oct. 200727.958,106,76 %
nov. 200729.929,427,05 %
dic. 200729.115,89-2,72 %
ene. 200831.970,099,80 %
feb. 200835.536,4211,16 %
mar. 200836.577,292,93 %
abr. 200834.081,44-6,82 %
may. 200836.100,315,92 %
jun. 200835.345,19-2,09 %
jul. 200832.420,99-8,27 %
ago. 200826.725,09-17,57 %
sep. 200823.960,70-10,34 %
oct. 200819.311,86-19,40 %
nov. 200818.728,30-3,02 %
dic. 200818.836,770,58 %
ene. 200921.356,9613,38 %
feb. 200921.957,712,81 %
mar. 200922.436,262,18 %
abr. 200926.974,5320,23 %
may. 200928.878,507,06 %
jun. 200925.502,28-11,69 %
jul. 200922.351,38-12,36 %
ago. 200923.674,855,92 %
sep. 200921.809,83-7,88 %
oct. 200922.021,110,97 %
nov. 200922.827,293,66 %
dic. 200924.153,965,81 %
ene. 201024.874,812,98 %
feb. 201025.273,631,60 %
mar. 201026.406,204,48 %
abr. 201026.467,280,23 %
may. 201027.806,365,06 %
jun. 201027.025,97-2,81 %
jul. 201026.174,01-3,15 %
ago. 201028.761,099,88 %
sep. 201029.112,601,22 %
oct. 201030.507,494,79 %
nov. 201033.750,6210,63 %
dic. 201037.718,1611,76 %
ene. 201139.766,165,43 %
feb. 201139.185,43-1,46 %
mar. 201135.600,59-9,15 %
abr. 201134.043,55-4,37 %
may. 201134.203,130,47 %
jun. 201133.533,11-1,96 %
jul. 201133.387,07-0,44 %
ago. 201133.732,401,03 %
sep. 201132.631,14-3,26 %
oct. 201130.351,10-6,99 %
nov. 201132.381,436,69 %
dic. 201132.822,421,36 %
ene. 201233.026,770,62 %
feb. 201233.215,340,57 %
mar. 201234.673,014,39 %
abr. 201235.884,653,49 %
may. 201233.023,68-7,97 %
jun. 201231.259,87-5,34 %
jul. 201232.655,424,46 %
ago. 201231.299,33-4,15 %
sep. 201230.327,55-3,10 %
oct. 201227.321,53-9,91 %
nov. 201226.661,54-2,42 %
dic. 201225.866,53-2,98 %
ene. 201326.997,174,37 %
feb. 201328.048,213,89 %
mar. 201327.595,65-1,61 %
abr. 201327.122,33-1,72 %
may. 201327.316,770,72 %
jun. 201327.058,36-0,95 %
jul. 201325.634,89-5,26 %
ago. 201325.212,37-1,65 %
sep. 201325.442,290,91 %
oct. 201326.034,342,33 %
nov. 201327.535,115,76 %
dic. 201326.746,81-2,86 %
ene. 201426.074,35-2,51 %
feb. 201427.343,484,87 %
mar. 201428.644,864,76 %
abr. 201427.841,80-2,80 %
may. 201427.034,40-2,90 %
jun. 201426.128,81-3,35 %
jul. 201425.876,67-0,97 %
ago. 201423.852,95-7,82 %
sep. 201423.715,70-0,58 %
oct. 201423.968,231,06 %
nov. 201424.089,300,51 %
dic. 201422.712,85-5,71 %
ene. 201523.238,652,32 %
feb. 201523.829,542,54 %
mar. 201524.716,713,72 %
abr. 201524.647,94-0,28 %
may. 201524.391,25-1,04 %
jun. 201524.772,601,56 %
jul. 201524.091,67-2,75 %
ago. 201521.260,69-11,75 %
sep. 201521.181,96-0,37 %
oct. 201522.609,256,74 %
nov. 201521.934,94-2,98 %
dic. 201521.924,09-0,05 %
ene. 201622.071,440,67 %
feb. 201624.262,069,93 %
mar. 201625.496,765,09 %
abr. 201627.208,656,71 %
may. 201626.476,20-2,69 %
jun. 201625.430,39-3,95 %
jul. 201624.071,65-5,34 %
ago. 201627.165,7212,85 %
sep. 201628.188,563,77 %
oct. 201626.689,65-5,32 %
nov. 201627.443,272,82 %
dic. 201629.165,446,28 %
ene. 201729.586,581,44 %
feb. 201728.739,47-2,86 %
mar. 201727.594,34-3,98 %
abr. 201726.527,92-3,86 %
may. 201726.547,950,08 %
jun. 201725.516,50-3,89 %
jul. 201724.581,19-3,67 %
ago. 201723.787,93-3,23 %
sep. 201725.117,035,59 %
oct. 201725.368,281,00 %
nov. 201724.838,03-2,09 %
dic. 201722.902,46-7,79 %
ene. 201823.213,211,36 %
feb. 201823.118,22-0,41 %
mar. 201823.339,560,96 %
abr. 201823.650,701,33 %
may. 201823.706,500,24 %
jun. 201822.606,78-4,64 %
jul. 201821.099,88-6,67 %
ago. 201821.070,20-0,14 %
sep. 201820.739,09-1,57 %
oct. 201820.311,80-2,06 %
nov. 201818.553,86-8,65 %
dic. 201818.329,97-1,21 %
ene. 201919.960,488,90 %
feb. 201920.588,373,15 %
mar. 201919.781,38-3,92 %
abr. 201920.464,963,46 %
may. 201919.758,02-3,45 %
jun. 201919.607,15-0,76 %
jul. 201919.451,72-0,79 %
ago. 201921.063,568,29 %
sep. 201921.039,07-0,12 %
oct. 201921.536,592,36 %
nov. 201924.950,6615,85 %
dic. 201928.188,8512,98 %
ene. 202030.579,008,48 %
feb. 202027.151,85-11,21 %
mar. 202024.431,95-10,02 %
abr. 202024.255,01-0,72 %
may. 202023.162,75-4,50 %
jun. 202026.329,4713,67 %
jul. 202027.884,025,90 %
ago. 202030.314,488,72 %
sep. 202031.748,974,73 %
oct. 202032.797,283,30 %
nov. 202036.815,3312,25 %
dic. 202040.421,089,79 %
ene. 202139.216,90-2,98 %
feb. 202140.752,923,92 %
mar. 202141.589,842,05 %
abr. 202143.793,615,30 %
may. 202146.213,685,53 %
jun. 202141.348,89-10,53 %
jul. 202145.561,5010,19 %
ago. 202148.872,057,27 %
sep. 202150.488,173,31 %
oct. 202156.202,8811,32 %
nov. 202157.900,513,02 %
dic. 202155.190,07-4,68 %
ene. 202258.651,296,27 %
feb. 202266.637,2313,62 %
mar. 202278.404,2717,66 %
abr. 202273.469,65-6,29 %
may. 202274.341,451,19 %
jun. 202266.418,23-10,66 %
jul. 202247.793,89-28,04 %
ago. 202246.249,43-3,23 %
sep. 202240.598,33-12,22 %
oct. 202239.664,21-2,30 %
nov. 202241.684,055,09 %
dic. 202241.261,48-1,01 %
ene. 202341.681,721,02 %
feb. 202343.446,964,24 %
mar. 202345.421,384,54 %
abr. 202345.558,790,30 %
may. 202342.534,52-6,64 %
jun. 202337.413,76-12,04 %
jul. 202340.182,787,40 %
ago. 202339.260,95-2,29 %
sep. 202337.446,74-4,62 %
oct. 202335.859,20-4,24 %
nov. 202336.896,862,89 %
dic. 202336.093,33-2,18 %
ene. 202437.847,804,86 %
feb. 202439.245,343,69 %
mar. 202443.643,6711,21 %
abr. 202443.656,170,03 %
may. 202439.895,53-8,61 %
jun. 202440.980,262,72 %
jul. 202442.092,642,71 %
ago. 202443.418,693,15 %
sep. 202445.434,884,64 %
oct. 202450.021,5810,10 %
nov. 202454.779,679,51 %
dic. 202455.924,072,09 %
ene. 202550.276,80-10,10 %
feb. 202550.038,41-0,47 %
mar. 202548.767,58-2,54 %
abr. 202544.945,61-7,84 %
may. 202541.751,78-7,11 %
jun. 202542.794,292,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter