Aceite de palma Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 79.864,020 (144,52 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200555.260,55-
dic. 200554.188,17-1,94 %
ene. 200652.998,29-2,20 %
feb. 200655.865,945,41 %
mar. 200655.432,18-0,78 %
abr. 200655.730,510,54 %
may. 200653.937,44-3,22 %
jun. 200654.765,401,54 %
jul. 200657.744,625,44 %
ago. 200661.910,287,21 %
sep. 200659.819,43-3,38 %
oct. 200661.011,381,99 %
nov. 200667.072,029,93 %
dic. 200673.309,329,30 %
ene. 200776.879,594,87 %
feb. 200777.711,961,08 %
mar. 200777.511,04-0,26 %
abr. 200788.373,9014,01 %
may. 200798.526,1611,49 %
jun. 2007102.164,203,69 %
jul. 2007103.899,901,70 %
ago. 200796.957,08-6,68 %
sep. 200797.950,231,02 %
oct. 2007107.199,609,44 %
nov. 2007111.051,003,59 %
dic. 2007112.494,201,30 %
ene. 2008120.807,107,39 %
feb. 2008135.951,5012,54 %
mar. 2008138.810,002,10 %
abr. 2008135.296,80-2,53 %
may. 2008138.134,502,10 %
jun. 2008138.250,300,08 %
jul. 2008129.614,00-6,25 %
ago. 2008105.298,50-18,76 %
sep. 200888.175,98-16,26 %
oct. 200863.787,11-27,66 %
nov. 200856.193,11-11,91 %
dic. 200853.627,64-4,57 %
ene. 200959.542,6311,03 %
feb. 200960.649,931,86 %
mar. 200964.642,756,58 %
abr. 200979.172,9722,48 %
may. 200984.036,226,14 %
jun. 200976.110,63-9,43 %
jul. 200966.003,50-13,28 %
ago. 200970.753,967,20 %
sep. 200964.397,46-8,98 %
oct. 200965.428,861,60 %
nov. 200968.081,804,05 %
dic. 200973.515,427,98 %
ene. 201075.742,153,03 %
feb. 201074.935,46-1,07 %
mar. 201078.101,414,22 %
abr. 201080.557,403,14 %
may. 201078.487,77-2,57 %
jun. 201075.071,95-4,35 %
jul. 201074.116,06-1,27 %
ago. 201080.664,038,83 %
sep. 201080.071,49-0,73 %
oct. 201083.981,634,88 %
nov. 201093.045,0410,79 %
dic. 2010103.000,5010,70 %
ene. 2011107.689,404,55 %
feb. 2011109.491,901,67 %
mar. 2011101.566,40-7,24 %
abr. 2011101.650,800,08 %
may. 201199.956,13-1,67 %
jun. 201196.000,68-3,96 %
jul. 201193.962,81-2,12 %
ago. 201193.088,21-0,93 %
sep. 201187.387,48-6,12 %
oct. 201180.207,55-8,22 %
nov. 201186.375,407,69 %
dic. 201187.318,391,09 %
ene. 201286.485,16-0,95 %
feb. 201289.856,833,90 %
mar. 201298.537,579,66 %
abr. 2012100.526,302,02 %
may. 201289.679,94-10,79 %
jun. 201281.521,80-9,10 %
jul. 201283.156,462,01 %
ago. 201280.425,30-3,28 %
sep. 201278.275,65-2,67 %
oct. 201269.966,21-10,62 %
nov. 201269.738,04-0,33 %
dic. 201270.502,031,10 %
ene. 201378.863,8011,86 %
feb. 201385.673,708,63 %
mar. 201384.503,88-1,37 %
abr. 201385.414,731,08 %
may. 201388.898,594,08 %
jun. 201385.433,54-3,90 %
jul. 201382.458,91-3,48 %
ago. 201380.183,91-2,76 %
sep. 201382.029,182,30 %
oct. 201384.118,912,55 %
nov. 201390.213,647,25 %
dic. 201391.648,521,59 %
ene. 201489.657,45-2,17 %
feb. 201492.383,863,04 %
mar. 201497.548,535,59 %
abr. 201495.038,70-2,57 %
may. 201491.443,08-3,78 %
jun. 201487.956,91-3,81 %
jul. 201486.827,26-1,28 %
ago. 201480.171,70-7,67 %
sep. 201481.586,031,76 %
oct. 201482.602,111,25 %
nov. 201488.723,917,41 %
dic. 201485.862,14-3,23 %
ene. 201585.139,01-0,84 %
feb. 201585.726,030,69 %
mar. 201584.133,53-1,86 %
abr. 201581.622,44-2,98 %
may. 201584.162,763,11 %
jun. 201587.356,683,79 %
jul. 201583.805,47-4,07 %
ago. 201574.110,35-11,57 %
sep. 201572.110,86-2,70 %
oct. 201576.439,816,00 %
nov. 201574.525,76-2,50 %
dic. 201574.054,20-0,63 %
ene. 201672.359,57-2,29 %
feb. 201678.167,828,03 %
mar. 201680.952,793,56 %
abr. 201685.223,065,28 %
may. 201682.169,66-3,58 %
jun. 201675.762,12-7,80 %
jul. 201670.509,01-6,93 %
ago. 201678.080,4910,74 %
sep. 201681.336,194,17 %
oct. 201677.837,17-4,30 %
nov. 201682.540,416,04 %
dic. 201694.038,5413,93 %
ene. 201794.668,750,67 %
feb. 201791.430,81-3,42 %
mar. 201788.004,43-3,75 %
abr. 201782.773,23-5,94 %
may. 201785.624,303,44 %
jun. 201781.531,37-4,78 %
jul. 201780.977,40-0,68 %
ago. 201778.913,15-2,55 %
sep. 201783.626,985,97 %
oct. 201784.354,910,87 %
nov. 201782.357,34-2,37 %
dic. 201776.711,91-6,85 %
ene. 201877.924,281,58 %
feb. 201876.548,97-1,76 %
mar. 201874.856,48-2,21 %
abr. 201875.391,880,72 %
may. 201875.396,740,01 %
jun. 201872.231,57-4,20 %
jul. 201868.649,40-4,96 %
ago. 201868.200,88-0,65 %
sep. 201867.744,41-0,67 %
oct. 201866.573,34-1,73 %
nov. 201861.125,04-8,18 %
dic. 201860.228,69-1,47 %
ene. 201963.673,105,72 %
feb. 201966.536,404,50 %
mar. 201963.723,26-4,23 %
abr. 201965.708,573,12 %
may. 201961.869,40-5,84 %
jun. 201959.668,00-3,56 %
jul. 201958.869,83-1,34 %
ago. 201962.288,655,81 %
sep. 201962.371,930,13 %
oct. 201963.938,732,51 %
nov. 201974.347,1916,28 %
dic. 201984.041,5113,04 %
ene. 202091.236,368,56 %
feb. 202080.149,80-12,15 %
mar. 202068.265,08-14,83 %
abr. 202065.716,42-3,73 %
may. 202061.860,14-5,87 %
jun. 202070.608,7814,14 %
jul. 202074.065,054,89 %
ago. 202080.623,358,85 %
sep. 202084.152,944,38 %
oct. 202086.205,542,44 %
nov. 202095.843,6611,18 %
dic. 2020105.589,5010,17 %
ene. 2021102.687,10-2,75 %
feb. 2021107.466,804,65 %
mar. 2021111.961,204,18 %
abr. 2021117.652,205,08 %
may. 2021123.999,105,39 %
jun. 2021110.592,60-10,81 %
jul. 2021117.105,505,89 %
ago. 2021125.412,607,09 %
sep. 2021130.210,303,83 %
oct. 2021148.224,7013,83 %
nov. 2021152.857,903,13 %
dic. 2021144.325,90-5,58 %
ene. 2022154.454,407,02 %
feb. 2022175.391,1013,56 %
mar. 2022210.586,7020,07 %
abr. 2022212.403,500,86 %
may. 2022221.273,804,18 %
jun. 2022200.840,80-9,23 %
jul. 2022144.459,90-28,07 %
ago. 2022138.751,80-3,95 %
sep. 2022130.296,50-6,09 %
oct. 2022130.694,400,31 %
nov. 2022135.070,603,35 %
dic. 2022127.349,80-5,72 %
ene. 2023122.780,60-3,59 %
feb. 2023125.954,202,58 %
mar. 2023130.110,703,30 %
abr. 2023134.032,703,01 %
may. 2023128.147,60-4,39 %
jun. 2023115.322,30-10,01 %
jul. 2023123.729,407,29 %
ago. 2023124.622,900,72 %
sep. 2023122.574,70-1,64 %
oct. 2023120.258,30-1,89 %
nov. 2023124.452,303,49 %
dic. 2023117.709,80-5,42 %
ene. 2024123.905,505,26 %
feb. 2024128.060,103,35 %
mar. 2024141.084,4010,17 %
abr. 2024143.566,001,76 %
may. 2024134.115,90-6,58 %
jun. 2024137.883,502,81 %
jul. 2024141.351,502,52 %
ago. 2024136.381,20-3,52 %
sep. 2024140.761,503,21 %
oct. 2024161.185,0014,51 %
nov. 2024180.004,4011,68 %
dic. 2024181.454,600,81 %
ene. 2025167.405,90-7,74 %
feb. 2025162.188,60-3,12 %
mar. 2025159.259,20-1,81 %
abr. 2025143.574,30-9,85 %
may. 2025131.489,20-8,42 %
jun. 2025135.124,602,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter