Aceite de palma Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 81.174,890 (386,26 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200621.015,56-
abr. 200621.391,431,79 %
may. 200621.965,292,68 %
jun. 200622.021,880,26 %
jul. 200623.191,395,31 %
ago. 200624.863,977,21 %
sep. 200623.578,88-5,17 %
oct. 200623.378,95-0,85 %
nov. 200625.638,929,67 %
dic. 200627.935,848,96 %
ene. 200728.270,401,20 %
feb. 200728.493,550,79 %
mar. 200729.097,772,12 %
abr. 200731.337,207,70 %
may. 200733.289,946,23 %
jun. 200733.962,492,02 %
jul. 200734.536,591,69 %
ago. 200733.905,16-1,83 %
sep. 200734.354,751,33 %
oct. 200736.597,116,53 %
nov. 200739.383,607,61 %
dic. 200739.527,560,37 %
ene. 200844.182,1111,78 %
feb. 200850.402,0714,08 %
mar. 200855.580,0110,27 %
abr. 200852.844,74-4,92 %
may. 200855.877,375,74 %
jun. 200855.375,25-0,90 %
jul. 200851.981,26-6,13 %
ago. 200841.374,68-20,40 %
sep. 200837.636,77-9,03 %
oct. 200830.924,29-17,83 %
nov. 200828.483,19-7,89 %
dic. 200828.564,470,29 %
ene. 200932.163,5812,60 %
feb. 200932.273,040,34 %
mar. 200933.862,814,93 %
abr. 200940.041,9218,25 %
may. 200942.351,255,77 %
jun. 200937.672,86-11,05 %
jul. 200933.881,68-10,06 %
ago. 200936.048,356,39 %
sep. 200934.093,75-5,42 %
oct. 200933.856,88-0,69 %
nov. 200935.547,524,99 %
dic. 200938.321,007,80 %
ene. 201038.159,70-0,42 %
feb. 201038.450,410,76 %
mar. 201039.257,042,10 %
abr. 201038.389,69-2,21 %
may. 201039.147,991,98 %
jun. 201038.447,41-1,79 %
jul. 201039.580,212,95 %
ago. 201043.946,2011,03 %
sep. 201043.683,44-0,60 %
oct. 201045.564,804,31 %
nov. 201050.772,1111,43 %
dic. 201055.767,399,84 %
ene. 201159.161,506,09 %
feb. 201160.328,331,97 %
mar. 201155.865,32-7,40 %
abr. 201154.133,26-3,10 %
may. 201155.226,242,02 %
jun. 201153.480,41-3,16 %
jul. 201152.563,26-1,71 %
ago. 201154.582,333,84 %
sep. 201154.278,55-0,56 %
oct. 201151.443,49-5,22 %
nov. 201156.437,859,71 %
dic. 201159.036,354,60 %
ene. 201257.553,95-2,51 %
feb. 201256.353,87-2,09 %
mar. 201260.153,096,74 %
abr. 201263.905,116,24 %
may. 201261.129,13-4,34 %
jun. 201257.584,27-5,80 %
jul. 201258.460,521,52 %
ago. 201256.802,95-2,84 %
sep. 201254.633,81-3,82 %
oct. 201246.921,13-14,12 %
nov. 201247.233,130,66 %
dic. 201246.071,55-2,46 %
ene. 201348.041,114,28 %
feb. 201349.421,342,87 %
mar. 201348.486,76-1,89 %
abr. 201347.533,61-1,97 %
may. 201348.400,181,82 %
jun. 201351.147,165,68 %
jul. 201349.442,96-3,33 %
ago. 201351.786,384,74 %
sep. 201352.623,181,62 %
oct. 201352.981,840,68 %
nov. 201356.691,697,00 %
dic. 201354.901,44-3,16 %
ene. 201453.599,65-2,37 %
feb. 201456.326,295,09 %
mar. 201458.150,903,24 %
abr. 201455.928,26-3,82 %
may. 201453.314,75-4,67 %
jun. 201451.465,07-3,47 %
jul. 201451.275,83-0,37 %
ago. 201447.418,46-7,52 %
sep. 201446.317,17-2,32 %
oct. 201446.894,431,25 %
nov. 201447.167,710,58 %
dic. 201445.129,29-4,32 %
ene. 201544.715,09-0,92 %
feb. 201544.848,670,30 %
mar. 201543.643,70-2,69 %
abr. 201542.844,72-1,83 %
may. 201544.498,043,86 %
jun. 201545.079,931,31 %
jul. 201543.279,16-3,99 %
ago. 201539.133,20-9,58 %
sep. 201539.695,891,44 %
oct. 201541.431,614,37 %
nov. 201540.172,52-3,04 %
dic. 201540.448,790,69 %
ene. 201641.158,641,75 %
feb. 201646.348,6512,61 %
mar. 201648.010,253,59 %
abr. 201651.513,897,30 %
may. 201650.393,33-2,18 %
jun. 201648.320,33-4,11 %
jul. 201645.583,74-5,66 %
ago. 201651.610,2013,22 %
sep. 201653.249,983,18 %
oct. 201650.051,23-6,01 %
nov. 201651.788,783,47 %
dic. 201655.091,826,38 %
ene. 201756.188,761,99 %
feb. 201754.259,93-3,43 %
mar. 201751.328,27-5,40 %
abr. 201748.518,26-5,47 %
may. 201749.135,021,27 %
jun. 201747.369,51-3,59 %
jul. 201746.428,01-1,99 %
ago. 201745.924,32-1,08 %
sep. 201748.685,846,01 %
oct. 201748.605,60-0,16 %
nov. 201747.282,96-2,72 %
dic. 201743.631,46-7,72 %
ene. 201844.770,582,61 %
feb. 201845.669,382,01 %
mar. 201845.909,770,53 %
abr. 201846.041,310,29 %
may. 201846.422,280,83 %
jun. 201844.506,15-4,13 %
jul. 201842.329,48-4,89 %
ago. 201842.701,300,88 %
sep. 201843.752,542,46 %
oct. 201843.458,03-0,67 %
nov. 201838.720,45-10,90 %
dic. 201837.896,29-2,13 %
ene. 201941.359,459,14 %
feb. 201942.936,263,81 %
mar. 201939.812,66-7,27 %
abr. 201940.854,562,62 %
may. 201939.305,35-3,79 %
jun. 201938.343,45-2,45 %
jul. 201937.422,47-2,40 %
ago. 201941.699,9111,43 %
sep. 201941.394,93-0,73 %
oct. 201942.016,531,50 %
nov. 201948.813,2016,18 %
dic. 201954.809,8912,28 %
ene. 202059.547,688,64 %
feb. 202052.072,47-12,55 %
mar. 202047.283,68-9,20 %
abr. 202046.390,10-1,89 %
may. 202043.622,46-5,97 %
jun. 202049.701,9913,94 %
jul. 202052.074,614,77 %
ago. 202056.773,069,02 %
sep. 202058.521,263,08 %
oct. 202060.195,952,86 %
nov. 202068.163,6713,24 %
dic. 202074.863,639,83 %
ene. 202172.396,17-3,30 %
feb. 202174.210,802,51 %
mar. 202175.011,521,08 %
abr. 202180.226,826,95 %
may. 202183.368,663,92 %
jun. 202173.883,38-11,38 %
jul. 202179.215,057,22 %
ago. 202184.699,386,92 %
sep. 202186.967,322,68 %
oct. 202198.142,2412,85 %
nov. 202199.855,721,75 %
dic. 202195.956,79-3,90 %
ene. 2022100.117,404,34 %
feb. 2022114.226,0014,09 %
mar. 2022135.483,4018,61 %
abr. 2022128.194,10-5,38 %
may. 2022132.733,603,54 %
jun. 2022117.203,40-11,70 %
jul. 202284.128,91-28,22 %
ago. 202281.619,50-2,98 %
sep. 202272.970,79-10,60 %
oct. 202273.193,090,30 %
nov. 202277.387,745,73 %
dic. 202277.451,770,08 %
ene. 202377.136,97-0,41 %
feb. 202378.472,381,73 %
mar. 202379.993,091,94 %
abr. 202382.450,573,07 %
may. 202376.903,97-6,73 %
jun. 202367.195,94-12,62 %
jul. 202372.192,307,44 %
ago. 202371.263,31-1,29 %
sep. 202368.905,34-3,31 %
oct. 202366.942,05-2,85 %
nov. 202369.170,563,33 %
dic. 202367.764,86-2,03 %
ene. 202470.237,433,65 %
feb. 202471.094,031,22 %
mar. 202478.260,1310,08 %
abr. 202478.040,59-0,28 %
may. 202471.661,02-8,17 %
jun. 202472.928,261,77 %
jul. 202474.923,732,74 %
ago. 202478.244,204,43 %
sep. 202482.361,485,26 %
oct. 202490.515,309,90 %
nov. 202498.568,358,90 %
dic. 2024100.954,502,42 %
ene. 202592.366,39-8,51 %
feb. 202592.928,660,61 %
mar. 202592.494,37-0,47 %
abr. 202585.017,74-8,08 %
may. 202577.330,27-9,04 %
jun. 202580.315,983,86 %
jul. 202584.112,814,73 %
ago. 202589.804,376,77 %
sep. 202591.571,021,97 %
oct. 202591.745,480,19 %
nov. 202587.287,55-4,86 %
dic. 202588.300,271,16 %
ene. 202690.791,822,82 %
feb. 202694.313,053,88 %
mar. 2026102.190,508,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter