Aceite de palma Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 8.549,066 (73,74 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200511.594,28-
dic. 200511.162,51-3,72 %
ene. 200610.898,12-2,37 %
feb. 200611.270,213,41 %
mar. 200611.262,14-0,07 %
abr. 200611.073,69-1,67 %
may. 200610.713,00-3,26 %
jun. 200610.730,480,16 %
jul. 200611.206,604,44 %
ago. 200611.757,254,91 %
sep. 200611.399,20-3,05 %
oct. 200611.540,021,24 %
nov. 200612.449,197,88 %
dic. 200613.157,155,69 %
ene. 200713.676,733,95 %
feb. 200713.931,741,86 %
mar. 200714.004,660,52 %
abr. 200715.412,7210,05 %
may. 200717.048,8910,62 %
jun. 200717.723,503,96 %
jul. 200717.638,40-0,48 %
ago. 200716.986,61-3,70 %
sep. 200716.918,79-0,40 %
oct. 200717.805,185,24 %
nov. 200718.216,362,31 %
dic. 200718.080,38-0,75 %
ene. 200819.863,999,86 %
feb. 200821.833,129,91 %
mar. 200822.378,652,50 %
abr. 200821.010,81-6,11 %
may. 200821.396,081,83 %
jun. 200820.217,68-5,51 %
jul. 200818.105,38-10,45 %
ago. 200815.634,57-13,65 %
sep. 200814.085,18-9,91 %
oct. 200811.810,91-16,15 %
nov. 200811.492,81-2,69 %
dic. 200811.438,26-0,47 %
ene. 200913.523,3218,23 %
feb. 200914.595,457,93 %
mar. 200913.795,03-5,48 %
abr. 200916.227,9317,64 %
may. 200917.078,135,24 %
jun. 200914.934,01-12,55 %
jul. 200912.777,04-14,44 %
ago. 200913.410,254,96 %
sep. 200912.249,58-8,66 %
oct. 200912.634,653,14 %
nov. 200913.217,174,61 %
dic. 200914.660,3910,92 %
ene. 201015.216,163,79 %
feb. 201015.754,153,54 %
mar. 201016.240,193,09 %
abr. 201016.281,930,26 %
may. 201017.470,487,30 %
jun. 201017.437,80-0,19 %
jul. 201016.743,89-3,98 %
ago. 201018.160,248,46 %
sep. 201017.921,35-1,32 %
oct. 201018.099,210,99 %
nov. 201020.256,3711,92 %
dic. 201023.508,4316,05 %
ene. 201123.867,001,53 %
feb. 201123.598,35-1,13 %
mar. 201121.636,51-8,31 %
abr. 201120.525,33-5,14 %
may. 201120.900,561,83 %
jun. 201120.127,05-3,70 %
jul. 201120.235,220,54 %
ago. 201120.398,030,80 %
sep. 201120.310,77-0,43 %
oct. 201118.972,77-6,59 %
nov. 201120.825,549,77 %
dic. 201121.716,114,28 %
ene. 201222.211,822,28 %
feb. 201221.716,91-2,23 %
mar. 201222.344,222,89 %
abr. 201223.251,704,06 %
may. 201222.231,13-4,39 %
jun. 201221.037,98-5,37 %
jul. 201221.835,463,79 %
ago. 201220.630,29-5,52 %
sep. 201219.247,16-6,70 %
oct. 201217.018,07-11,58 %
nov. 201217.092,960,44 %
dic. 201216.230,00-5,05 %
ene. 201317.016,654,85 %
feb. 201317.518,712,95 %
mar. 201317.653,480,77 %
abr. 201317.340,45-1,77 %
may. 201317.544,941,18 %
jun. 201317.127,40-2,38 %
jul. 201316.390,29-4,30 %
ago. 201315.892,85-3,03 %
sep. 201315.969,850,48 %
oct. 201316.184,491,34 %
nov. 201318.024,1911,37 %
dic. 201317.810,13-1,19 %
ene. 201417.409,81-2,25 %
feb. 201418.191,304,49 %
mar. 201418.901,553,90 %
abr. 201418.417,98-2,56 %
may. 201417.962,58-2,47 %
jun. 201417.410,32-3,07 %
jul. 201417.316,40-0,54 %
ago. 201416.265,98-6,07 %
sep. 201416.284,760,12 %
oct. 201416.642,082,19 %
nov. 201416.967,641,96 %
dic. 201416.119,61-5,00 %
ene. 201517.319,127,44 %
feb. 201517.596,141,60 %
mar. 201517.659,430,36 %
abr. 201517.372,96-1,62 %
may. 201517.129,74-1,40 %
jun. 201517.192,980,37 %
jul. 201516.760,16-2,52 %
ago. 201514.599,93-12,89 %
sep. 201514.456,79-0,98 %
oct. 201515.360,946,25 %
nov. 201515.294,12-0,44 %
dic. 201515.097,21-1,29 %
ene. 201615.224,570,84 %
feb. 201616.563,398,79 %
mar. 201617.472,795,49 %
abr. 201618.472,905,72 %
may. 201617.989,77-2,62 %
jun. 201617.282,43-3,93 %
jul. 201616.577,82-4,08 %
ago. 201618.578,4612,07 %
sep. 201619.219,913,45 %
oct. 201618.369,25-4,43 %
nov. 201619.153,474,27 %
dic. 201620.820,988,71 %
ene. 201721.002,610,87 %
feb. 201720.512,49-2,33 %
mar. 201719.690,65-4,01 %
abr. 201718.816,79-4,44 %
may. 201718.333,65-2,57 %
jun. 201717.209,45-6,13 %
jul. 201716.281,27-5,39 %
ago. 201715.873,71-2,50 %
sep. 201716.517,624,06 %
oct. 201716.358,77-0,96 %
nov. 201715.886,88-2,88 %
dic. 201714.716,47-7,37 %
ene. 201814.702,46-0,10 %
feb. 201814.551,21-1,03 %
mar. 201814.555,600,03 %
abr. 201814.489,32-0,46 %
may. 201814.913,682,93 %
jun. 201814.491,64-2,83 %
jul. 201813.621,92-6,00 %
ago. 201813.658,220,27 %
sep. 201813.280,25-2,77 %
oct. 201813.274,77-0,04 %
nov. 201812.299,32-7,35 %
dic. 201812.144,85-1,26 %
ene. 201913.133,048,14 %
feb. 201913.664,734,05 %
mar. 201913.016,59-4,74 %
abr. 201913.445,053,29 %
may. 201912.977,06-3,48 %
jun. 201912.517,07-3,54 %
jul. 201912.390,89-1,01 %
ago. 201913.592,529,70 %
sep. 201913.637,370,33 %
oct. 201913.759,860,90 %
nov. 201915.777,7314,66 %
dic. 201917.676,1412,03 %
ene. 202018.967,317,30 %
feb. 202016.746,10-11,71 %
mar. 202015.297,27-8,65 %
abr. 202015.283,41-0,09 %
may. 202014.419,16-5,65 %
jun. 202015.563,057,93 %
jul. 202016.025,872,97 %
ago. 202016.819,654,95 %
sep. 202018.035,097,23 %
oct. 202018.926,244,94 %
nov. 202020.562,368,64 %
dic. 202022.026,717,12 %
ene. 202121.258,28-3,49 %
feb. 202121.824,682,66 %
mar. 202122.672,673,89 %
abr. 202123.332,722,91 %
may. 202123.931,042,56 %
jun. 202121.224,90-11,31 %
jul. 202123.063,818,66 %
ago. 202124.705,457,12 %
sep. 202125.473,513,11 %
oct. 202128.784,9613,00 %
nov. 202129.771,893,43 %
dic. 202128.483,12-4,33 %
ene. 202229.096,752,15 %
feb. 202232.812,0712,77 %
mar. 202240.360,3423,00 %
abr. 202238.018,32-5,80 %
may. 202240.210,685,77 %
jun. 202235.088,36-12,74 %
jul. 202225.539,98-27,21 %
ago. 202224.890,57-2,54 %
sep. 202222.528,27-9,49 %
oct. 202222.212,06-1,40 %
nov. 202222.660,332,02 %
dic. 202221.594,84-4,70 %
ene. 202320.958,88-2,94 %
feb. 202321.019,160,29 %
mar. 202321.528,302,42 %
abr. 202321.481,53-0,22 %
may. 202320.287,08-5,56 %
jun. 202317.858,88-11,97 %
jul. 202318.944,446,08 %
ago. 202319.027,830,44 %
sep. 202318.977,25-0,27 %
oct. 202318.720,88-1,35 %
nov. 202318.875,800,83 %
dic. 202318.292,08-3,09 %
ene. 202419.152,444,70 %
feb. 202420.019,004,52 %
mar. 202421.933,459,56 %
abr. 202422.048,110,52 %
may. 202419.710,83-10,60 %
jun. 202420.117,032,06 %
jul. 202420.921,914,00 %
ago. 202421.326,881,94 %
sep. 202422.208,034,13 %
oct. 202424.964,5312,41 %
nov. 202427.832,1111,49 %
dic. 202428.481,472,33 %
ene. 202526.001,52-8,71 %
feb. 202525.696,72-1,17 %
mar. 202524.701,57-3,87 %
abr. 202522.213,23-10,07 %
may. 202520.077,59-9,61 %
jun. 202520.143,340,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter