Aceite de palma Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 2.944,183 (78,04 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053.772,83-
dic. 20053.688,58-2,23 %
ene. 20063.702,880,39 %
feb. 20063.814,653,02 %
mar. 20063.796,72-0,47 %
abr. 20063.814,640,47 %
may. 20063.876,751,63 %
jun. 20063.828,49-1,24 %
jul. 20063.989,064,19 %
ago. 20064.259,836,79 %
sep. 20064.057,30-4,75 %
oct. 20064.063,690,16 %
nov. 20064.496,0110,64 %
dic. 20064.896,868,92 %
ene. 20074.966,561,42 %
feb. 20075.003,290,74 %
mar. 20075.114,932,23 %
abr. 20075.742,9612,28 %
may. 20076.262,209,04 %
jun. 20076.359,761,56 %
jul. 20076.476,881,84 %
ago. 20076.292,42-2,85 %
sep. 20076.407,921,84 %
oct. 20076.947,088,41 %
nov. 20077.412,706,70 %
dic. 20077.388,32-0,33 %
ene. 20088.133,1310,08 %
feb. 20089.089,7811,76 %
mar. 20089.744,127,20 %
abr. 20089.241,68-5,16 %
may. 20089.250,840,10 %
jun. 20088.921,04-3,57 %
jul. 20088.297,33-6,99 %
ago. 20086.601,90-20,43 %
sep. 20085.642,22-14,54 %
oct. 20084.343,16-23,02 %
nov. 20083.969,10-8,61 %
dic. 20084.018,301,24 %
ene. 20094.503,2712,07 %
feb. 20094.481,94-0,47 %
mar. 20094.513,790,71 %
abr. 20095.462,8821,03 %
may. 20095.955,179,01 %
jun. 20095.388,49-9,52 %
jul. 20094.772,03-11,44 %
ago. 20095.097,176,81 %
sep. 20094.806,53-5,70 %
oct. 20094.947,652,94 %
nov. 20095.211,555,33 %
dic. 20095.611,227,67 %
ene. 20105.672,691,10 %
feb. 20105.666,44-0,11 %
mar. 20105.890,063,95 %
abr. 20105.888,99-0,02 %
may. 20105.839,54-0,84 %
jun. 20105.628,25-3,62 %
jul. 20105.723,371,69 %
ago. 20106.408,0411,96 %
sep. 20106.397,37-0,17 %
oct. 20106.845,547,01 %
nov. 20107.528,879,98 %
dic. 20108.214,819,11 %
ene. 20118.607,974,79 %
feb. 20118.738,401,52 %
mar. 20118.153,57-6,69 %
abr. 20117.963,06-2,34 %
may. 20117.995,180,40 %
jun. 20117.724,04-3,39 %
jul. 20117.646,53-1,00 %
ago. 20117.724,031,01 %
sep. 20117.258,85-6,02 %
oct. 20116.640,96-8,51 %
nov. 20117.057,946,28 %
dic. 20117.097,560,56 %
ene. 20127.095,80-0,02 %
feb. 20127.221,791,78 %
mar. 20127.540,374,41 %
abr. 20127.767,533,01 %
may. 20127.091,84-8,70 %
jun. 20126.493,05-8,44 %
jul. 20126.658,192,54 %
ago. 20126.482,26-2,64 %
sep. 20126.348,16-2,07 %
oct. 20125.594,52-11,87 %
nov. 20125.434,67-2,86 %
dic. 20125.305,97-2,37 %
ene. 20135.553,664,67 %
feb. 20135.779,444,07 %
mar. 20135.593,79-3,21 %
abr. 20135.461,00-2,37 %
may. 20135.450,78-0,19 %
jun. 20135.411,90-0,71 %
jul. 20135.104,87-5,67 %
ago. 20135.055,65-0,96 %
sep. 20135.088,680,65 %
oct. 20135.278,783,74 %
nov. 20135.548,725,11 %
dic. 20135.421,37-2,30 %
ene. 20145.265,42-2,88 %
feb. 20145.527,954,99 %
mar. 20145.852,645,87 %
abr. 20145.703,37-2,55 %
may. 20145.537,17-2,91 %
jun. 20145.306,20-4,17 %
jul. 20145.255,83-0,95 %
ago. 20144.797,21-8,73 %
sep. 20144.680,19-2,44 %
oct. 20144.696,510,35 %
nov. 20144.698,870,05 %
dic. 20144.407,23-6,21 %
ene. 20154.409,510,05 %
feb. 20154.435,380,59 %
mar. 20154.298,37-3,09 %
abr. 20154.185,11-2,64 %
may. 20154.263,701,88 %
jun. 20154.317,441,26 %
jul. 20154.159,34-3,66 %
ago. 20153.792,05-8,83 %
sep. 20153.818,400,70 %
oct. 20154.042,265,86 %
nov. 20153.870,74-4,24 %
dic. 20153.919,241,25 %
ene. 20164.020,882,59 %
feb. 20164.444,4310,53 %
mar. 20164.660,054,85 %
abr. 20165.021,027,75 %
may. 20164.918,94-2,03 %
jun. 20164.735,10-3,74 %
jul. 20164.529,37-4,34 %
ago. 20165.125,6013,16 %
sep. 20165.323,863,87 %
oct. 20165.060,13-4,95 %
nov. 20165.240,903,57 %
dic. 20165.616,357,16 %
ene. 20175.690,821,33 %
feb. 20175.557,63-2,34 %
mar. 20175.370,88-3,36 %
abr. 20175.182,88-3,50 %
may. 20175.255,251,40 %
jun. 20175.004,83-4,77 %
jul. 20174.878,72-2,52 %
ago. 20174.789,42-1,83 %
sep. 20174.961,023,58 %
oct. 20174.941,90-0,39 %
nov. 20174.828,98-2,29 %
dic. 20174.478,14-7,27 %
ene. 20184.522,490,99 %
feb. 20184.479,03-0,96 %
mar. 20184.462,75-0,36 %
abr. 20184.417,14-1,02 %
may. 20184.380,98-0,82 %
jun. 20184.244,73-3,11 %
jul. 20184.139,82-2,47 %
ago. 20184.207,691,64 %
sep. 20184.149,24-1,39 %
oct. 20184.094,66-1,32 %
nov. 20183.741,78-8,62 %
dic. 20183.683,90-1,55 %
ene. 20193.967,927,71 %
feb. 20194.061,372,36 %
mar. 20193.845,89-5,31 %
abr. 20193.952,422,77 %
may. 20193.869,33-2,10 %
jun. 20193.810,87-1,51 %
jul. 20193.740,52-1,85 %
ago. 20194.139,2510,66 %
sep. 20194.129,34-0,24 %
oct. 20194.188,601,44 %
nov. 20194.796,1814,51 %
dic. 20195.405,3312,70 %
ene. 20205.778,036,89 %
feb. 20205.101,42-11,71 %
mar. 20204.465,25-12,47 %
abr. 20204.306,37-3,56 %
may. 20204.099,98-4,79 %
jun. 20204.651,7613,46 %
jul. 20204.864,694,58 %
ago. 20205.268,348,30 %
sep. 20205.421,492,91 %
oct. 20205.490,921,28 %
nov. 20206.065,0410,46 %
dic. 20206.651,319,67 %
ene. 20216.405,61-3,69 %
feb. 20216.587,892,85 %
mar. 20216.707,821,82 %
abr. 20217.027,964,77 %
may. 20217.308,453,99 %
jun. 20216.452,89-11,71 %
jul. 20216.882,556,66 %
ago. 20217.394,577,44 %
sep. 20217.627,223,15 %
oct. 20218.400,4810,14 %
nov. 20218.566,851,98 %
dic. 20218.088,15-5,59 %
ene. 20228.547,425,68 %
feb. 20229.653,8512,94 %
mar. 202211.274,6216,79 %
abr. 202210.825,94-3,98 %
may. 202211.533,326,53 %
jun. 202210.050,09-12,86 %
jul. 20227.116,86-29,19 %
ago. 20226.978,69-1,94 %
sep. 20226.392,72-8,40 %
oct. 20226.415,870,36 %
nov. 20226.791,195,85 %
dic. 20226.566,68-3,31 %
ene. 20236.403,82-2,48 %
feb. 20236.493,591,40 %
mar. 20236.704,143,24 %
abr. 20236.924,673,29 %
may. 20236.533,24-5,65 %
jun. 20235.851,53-10,43 %
jul. 20236.312,287,87 %
ago. 20236.243,43-1,09 %
sep. 20236.055,63-3,01 %
oct. 20235.880,36-2,89 %
nov. 20236.006,302,14 %
dic. 20235.816,25-3,16 %
ene. 20246.059,144,18 %
feb. 20246.164,041,73 %
mar. 20246.791,2910,18 %
abr. 20246.773,93-0,26 %
may. 20246.214,15-8,26 %
jun. 20246.339,112,01 %
jul. 20246.508,002,66 %
ago. 20246.670,762,50 %
sep. 20246.953,814,24 %
oct. 20247.651,5310,03 %
nov. 20248.419,3010,03 %
dic. 20248.657,292,83 %
ene. 20257.823,00-9,64 %
feb. 20257.768,53-0,70 %
mar. 20257.741,63-0,35 %
abr. 20257.260,67-6,21 %
may. 20256.542,85-9,89 %
jun. 20256.717,022,66 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter