Aceite de palma Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 149,408 (24,42 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005611,73-
dic. 2005596,54-2,48 %
ene. 2006586,97-1,60 %
feb. 2006618,705,40 %
mar. 2006617,00-0,27 %
abr. 2006611,09-0,96 %
may. 2006589,50-3,53 %
jun. 2006589,730,04 %
jul. 2006617,204,66 %
ago. 2006657,666,56 %
sep. 2006636,38-3,23 %
oct. 2006648,291,87 %
nov. 2006707,769,17 %
dic. 2006756,606,90 %
ene. 2007793,604,89 %
feb. 2007801,180,96 %
mar. 2007805,520,54 %
abr. 2007901,0811,86 %
may. 2007997,3010,68 %
jun. 20071.027,853,06 %
jul. 20071.033,040,51 %
ago. 2007999,13-3,28 %
sep. 20071.007,400,83 %
oct. 20071.087,937,99 %
nov. 20071.122,223,15 %
dic. 20071.140,721,65 %
ene. 20081.234,108,19 %
feb. 20081.384,3012,17 %
mar. 20081.392,930,62 %
abr. 20081.337,34-3,99 %
may. 20081.384,713,54 %
jun. 20081.342,52-3,05 %
jul. 20081.245,34-7,24 %
ago. 20081.045,60-16,04 %
sep. 2008917,23-12,28 %
oct. 2008725,43-20,91 %
nov. 2008691,87-4,63 %
dic. 2008673,22-2,70 %
ene. 2009743,8210,49 %
feb. 2009764,262,75 %
mar. 2009763,31-0,12 %
abr. 2009918,4320,32 %
may. 2009967,135,30 %
jun. 2009853,05-11,80 %
jul. 2009753,89-11,62 %
ago. 2009797,225,75 %
sep. 2009732,46-8,12 %
oct. 2009740,431,09 %
nov. 2009772,854,38 %
dic. 2009844,699,30 %
ene. 2010859,591,76 %
feb. 2010889,853,52 %
mar. 2010920,743,47 %
abr. 2010922,540,20 %
may. 2010963,684,46 %
jun. 2010931,60-3,33 %
jul. 2010890,02-4,46 %
ago. 2010981,8110,31 %
sep. 2010950,84-3,15 %
oct. 2010993,014,44 %
nov. 20101.110,1111,79 %
dic. 20101.198,717,98 %
ene. 20111.246,563,99 %
feb. 20111.262,311,26 %
mar. 20111.141,36-9,58 %
abr. 20111.096,41-3,94 %
may. 20111.076,47-1,82 %
jun. 20111.001,91-6,93 %
jul. 2011974,44-2,74 %
ago. 2011941,29-3,40 %
sep. 2011998,186,04 %
oct. 2011936,50-6,18 %
nov. 20111.009,237,77 %
dic. 20111.044,823,53 %
ene. 20121.053,040,79 %
feb. 20121.045,98-0,67 %
mar. 20121.092,034,40 %
abr. 20121.126,243,13 %
may. 20121.053,62-6,45 %
jun. 2012984,92-6,52 %
jul. 20121.029,694,55 %
ago. 2012989,95-3,86 %
sep. 2012940,87-4,96 %
oct. 2012825,97-12,21 %
nov. 2012811,48-1,75 %
dic. 2012778,40-4,08 %
ene. 2013817,815,06 %
feb. 2013845,893,43 %
mar. 2013843,55-0,28 %
abr. 2013818,38-2,98 %
may. 2013841,092,78 %
jun. 2013819,13-2,61 %
jul. 2013780,98-4,66 %
ago. 2013759,34-2,77 %
sep. 2013763,440,54 %
oct. 2013776,191,67 %
nov. 2013825,826,39 %
dic. 2013792,33-4,05 %
ene. 2014779,28-1,65 %
feb. 2014809,543,88 %
mar. 2014840,563,83 %
abr. 2014817,58-2,73 %
may. 2014797,72-2,43 %
jun. 2014772,37-3,18 %
jul. 2014766,04-0,82 %
ago. 2014708,67-7,49 %
sep. 2014712,440,53 %
oct. 2014728,662,28 %
nov. 2014737,681,24 %
dic. 2014701,76-4,87 %
ene. 2015677,33-3,48 %
feb. 2015677,08-0,04 %
mar. 2015685,021,17 %
abr. 2015657,60-4,00 %
may. 2015648,66-1,36 %
jun. 2015658,051,45 %
jul. 2015648,80-1,41 %
ago. 2015582,13-10,28 %
sep. 2015582,750,11 %
oct. 2015617,005,88 %
nov. 2015612,62-0,71 %
dic. 2015604,88-1,26 %
ene. 2016615,921,82 %
feb. 2016675,239,63 %
mar. 2016703,814,23 %
abr. 2016747,306,18 %
may. 2016736,23-1,48 %
jun. 2016696,49-5,40 %
jul. 2016665,98-4,38 %
ago. 2016748,3612,37 %
sep. 2016776,973,82 %
oct. 2016740,30-4,72 %
nov. 2016762,052,94 %
dic. 2016827,278,56 %
ene. 2017832,040,58 %
feb. 2017810,07-2,64 %
mar. 2017780,19-3,69 %
abr. 2017752,68-3,53 %
may. 2017752,920,03 %
jun. 2017712,11-5,42 %
jul. 2017692,49-2,76 %
ago. 2017693,060,08 %
sep. 2017727,134,92 %
oct. 2017732,710,77 %
nov. 2017723,62-1,24 %
dic. 2017670,59-7,33 %
ene. 2018676,210,84 %
feb. 2018663,37-1,90 %
mar. 2018668,640,80 %
abr. 2018678,621,49 %
may. 2018685,310,99 %
jun. 2018649,77-5,19 %
jul. 2018613,03-5,65 %
ago. 2018607,00-0,98 %
sep. 2018585,84-3,49 %
oct. 2018586,480,11 %
nov. 2018539,88-7,95 %
dic. 2018530,82-1,68 %
ene. 2019578,278,94 %
feb. 2019603,754,41 %
mar. 2019573,38-5,03 %
abr. 2019592,633,36 %
may. 2019569,58-3,89 %
jun. 2019546,11-4,12 %
jul. 2019537,02-1,66 %
ago. 2019573,546,80 %
sep. 2019574,890,23 %
oct. 2019587,672,22 %
nov. 2019677,1415,23 %
dic. 2019757,6911,89 %
ene. 2020809,846,88 %
feb. 2020711,41-12,15 %
mar. 2020609,18-14,37 %
abr. 2020591,17-2,96 %
may. 2020559,42-5,37 %
jun. 2020624,6211,66 %
jul. 2020648,073,75 %
ago. 2020692,046,78 %
sep. 2020728,215,23 %
oct. 2020747,572,66 %
nov. 2020836,2211,86 %
dic. 2020904,008,11 %
ene. 2021877,75-2,90 %
feb. 2021915,624,31 %
mar. 2021958,004,63 %
abr. 2021992,893,64 %
may. 20211.026,573,39 %
jun. 2021912,42-11,12 %
jul. 2021975,616,93 %
ago. 20211.043,887,00 %
sep. 20211.090,134,43 %
oct. 20211.209,5010,95 %
nov. 20211.236,542,24 %
dic. 20211.171,38-5,27 %
ene. 20221.236,565,56 %
feb. 20221.404,8413,61 %
mar. 20221.651,6117,57 %
abr. 20221.590,19-3,72 %
may. 20221.683,895,89 %
jun. 20221.455,49-13,56 %
jul. 20221.025,39-29,55 %
ago. 2022982,27-4,20 %
sep. 2022884,40-9,96 %
oct. 2022885,690,15 %
nov. 2022915,213,33 %
dic. 2022877,70-4,10 %
ene. 2023870,93-0,77 %
feb. 2023878,510,87 %
mar. 2023899,772,42 %
abr. 2023902,210,27 %
may. 2023837,64-7,16 %
jun. 2023736,16-12,11 %
jul. 2023765,423,97 %
ago. 2023756,54-1,16 %
sep. 2023746,03-1,39 %
oct. 2023726,94-2,56 %
nov. 2023741,952,07 %
dic. 2023707,80-4,60 %
ene. 2024726,422,63 %
feb. 2024751,023,39 %
mar. 2024837,0211,45 %
abr. 2024851,241,70 %
may. 2024780,93-8,26 %
jun. 2024781,200,03 %
jul. 2024799,142,30 %
ago. 2024799,570,05 %
sep. 2024832,754,15 %
oct. 2024927,1811,34 %
nov. 20241.028,5710,94 %
dic. 20241.056,582,72 %
ene. 2025972,88-7,92 %
feb. 2025964,39-0,87 %
mar. 2025943,32-2,19 %
abr. 2025831,89-11,81 %
may. 2025753,48-9,42 %
jun. 2025761,141,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter