Aceite de palma Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 727,721 (132,02 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005551,21-
dic. 2005530,23-3,81 %
ene. 2006531,340,21 %
feb. 2006544,352,45 %
mar. 2006548,330,73 %
abr. 2006543,58-0,87 %
may. 2006536,77-1,25 %
jun. 2006532,37-0,82 %
jul. 2006563,735,89 %
ago. 2006597,445,98 %
sep. 2006570,63-4,49 %
oct. 2006580,301,69 %
nov. 2006649,1311,86 %
dic. 2006721,3511,13 %
ene. 2007749,763,94 %
feb. 2007755,310,74 %
mar. 2007771,252,11 %
abr. 2007842,619,25 %
may. 2007893,386,03 %
jun. 2007887,68-0,64 %
jul. 2007897,531,11 %
ago. 2007879,47-2,01 %
sep. 2007871,84-0,87 %
oct. 2007903,263,60 %
nov. 2007967,297,09 %
dic. 20071.006,184,02 %
ene. 20081.136,0712,91 %
feb. 20081.267,4711,57 %
mar. 20081.380,018,88 %
abr. 20081.338,44-3,01 %
may. 20081.324,32-1,05 %
jun. 20081.314,85-0,72 %
jul. 20081.228,89-6,54 %
ago. 20081.015,98-17,32 %
sep. 2008874,17-13,96 %
oct. 2008753,20-13,84 %
nov. 2008707,98-6,00 %
dic. 2008724,952,40 %
ene. 2009807,5811,40 %
feb. 2009816,391,09 %
mar. 2009835,192,30 %
abr. 2009978,1117,11 %
may. 20091.004,302,68 %
jun. 2009888,73-11,51 %
jul. 2009782,76-11,92 %
ago. 2009811,863,72 %
sep. 2009761,73-6,17 %
oct. 2009764,410,35 %
nov. 2009808,815,81 %
dic. 2009866,527,14 %
ene. 2010866,550,00 %
feb. 2010877,161,22 %
mar. 2010882,680,63 %
abr. 2010867,19-1,76 %
may. 2010889,172,54 %
jun. 2010857,00-3,62 %
jul. 2010880,492,74 %
ago. 2010983,2711,67 %
sep. 2010980,27-0,30 %
oct. 20101.044,276,53 %
nov. 20101.144,879,63 %
dic. 20101.245,058,75 %
ene. 20111.296,644,14 %
feb. 20111.310,461,07 %
mar. 20111.212,24-7,50 %
abr. 20111.168,75-3,59 %
may. 20111.193,952,16 %
jun. 20111.164,66-2,45 %
jul. 20111.130,86-2,90 %
ago. 20111.184,324,73 %
sep. 20111.140,52-3,70 %
oct. 20111.066,20-6,52 %
nov. 20111.139,796,90 %
dic. 20111.148,580,77 %
ene. 20121.138,19-0,90 %
feb. 20121.142,400,37 %
mar. 20121.187,993,99 %
abr. 20121.224,793,10 %
may. 20121.133,86-7,42 %
jun. 20121.056,59-6,81 %
jul. 20121.067,571,04 %
ago. 20121.014,35-4,99 %
sep. 2012979,50-3,44 %
oct. 2012873,54-10,82 %
nov. 2012860,75-1,46 %
dic. 2012834,63-3,03 %
ene. 2013877,205,10 %
feb. 2013927,815,77 %
mar. 2013913,60-1,53 %
abr. 2013890,99-2,47 %
may. 2013896,390,61 %
jun. 2013903,560,80 %
jul. 2013859,31-4,90 %
ago. 2013852,77-0,76 %
sep. 2013854,790,24 %
oct. 2013890,914,23 %
nov. 2013947,516,35 %
dic. 2013942,99-0,48 %
ene. 2014943,670,07 %
feb. 2014999,665,93 %
mar. 20141.060,076,04 %
abr. 20141.018,49-3,92 %
may. 2014978,89-3,89 %
jun. 2014935,42-4,44 %
jul. 2014917,20-1,95 %
ago. 2014850,89-7,23 %
sep. 2014836,98-1,64 %
oct. 2014856,822,37 %
nov. 2014865,711,04 %
dic. 2014828,93-4,25 %
ene. 2015873,895,42 %
feb. 2015904,193,47 %
mar. 2015881,90-2,47 %
abr. 2015841,91-4,53 %
may. 2015849,270,87 %
jun. 2015872,572,74 %
jul. 2015876,260,42 %
ago. 2015790,68-9,77 %
sep. 2015795,350,59 %
oct. 2015832,304,64 %
nov. 2015807,39-2,99 %
dic. 2015832,393,10 %
ene. 2016869,024,40 %
feb. 2016936,997,82 %
mar. 2016946,931,06 %
abr. 2016993,444,91 %
may. 2016974,64-1,89 %
jun. 2016925,03-5,09 %
jul. 2016885,76-4,25 %
ago. 20161.001,4213,06 %
sep. 20161.045,844,44 %
oct. 2016992,34-5,12 %
nov. 20161.030,103,80 %
dic. 20161.081,524,99 %
ene. 20171.088,920,68 %
feb. 20171.059,67-2,69 %
mar. 20171.042,36-1,63 %
abr. 20171.010,78-3,03 %
may. 20171.038,212,71 %
jun. 2017979,81-5,63 %
jul. 2017914,76-6,64 %
ago. 2017905,21-1,04 %
sep. 2017927,032,41 %
oct. 2017939,221,31 %
nov. 2017930,65-0,91 %
dic. 2017868,28-6,70 %
ene. 2018874,700,74 %
feb. 2018892,041,98 %
mar. 2018913,362,39 %
abr. 2018892,35-2,30 %
may. 2018884,35-0,90 %
jun. 2018861,89-2,54 %
jul. 2018808,92-6,15 %
ago. 2018800,82-1,00 %
sep. 2018789,31-1,44 %
oct. 2018768,19-2,68 %
nov. 2018711,54-7,37 %
dic. 2018716,870,75 %
ene. 2019777,688,48 %
feb. 2019796,262,39 %
mar. 2019765,82-3,82 %
abr. 2019786,982,76 %
may. 2019758,06-3,68 %
jun. 2019733,72-3,21 %
jul. 2019712,41-2,91 %
ago. 2019778,179,23 %
sep. 2019768,35-1,26 %
oct. 2019780,091,53 %
nov. 2019904,0415,89 %
dic. 20191.015,5412,33 %
ene. 20201.092,087,54 %
feb. 2020967,71-11,39 %
mar. 2020887,02-8,34 %
abr. 2020856,11-3,48 %
may. 2020805,08-5,96 %
jun. 2020888,8610,41 %
jul. 2020936,585,37 %
ago. 20201.006,117,42 %
sep. 20201.054,014,76 %
oct. 20201.082,642,72 %
nov. 20201.200,7810,91 %
dic. 20201.302,278,45 %
ene. 20211.259,83-3,26 %
feb. 20211.295,082,80 %
mar. 20211.294,98-0,01 %
abr. 20211.346,864,01 %
may. 20211.380,332,48 %
jun. 20211.228,49-11,00 %
jul. 20211.333,828,57 %
ago. 20211.439,147,90 %
sep. 20211.498,774,14 %
oct. 20211.629,548,73 %
nov. 20211.679,633,07 %
dic. 20211.624,61-3,28 %
ene. 20221.696,464,42 %
feb. 20221.936,3014,14 %
mar. 20222.250,5616,23 %
abr. 20222.125,31-5,57 %
may. 20222.211,964,08 %
jun. 20221.914,50-13,45 %
jul. 20221.367,25-28,58 %
ago. 20221.324,78-3,11 %
sep. 20221.211,24-8,57 %
oct. 20221.217,970,56 %
nov. 20221.272,794,50 %
dic. 20221.278,780,47 %
ene. 20231.264,76-1,10 %
feb. 20231.276,910,96 %
mar. 20231.330,104,17 %
abr. 20231.355,661,92 %
may. 20231.262,14-6,90 %
jun. 20231.085,90-13,96 %
jul. 20231.160,886,90 %
ago. 20231.160,66-0,02 %
sep. 20231.123,91-3,17 %
oct. 20231.102,53-1,90 %
nov. 20231.139,323,34 %
dic. 20231.095,92-3,81 %
ene. 20241.134,193,49 %
feb. 20241.156,922,00 %
mar. 20241.276,3510,32 %
abr. 20241.280,660,34 %
may. 20241.175,01-8,25 %
jun. 20241.197,301,90 %
jul. 20241.229,082,65 %
ago. 20241.273,193,59 %
sep. 20241.331,364,57 %
oct. 20241.479,0411,09 %
nov. 20241.632,4410,37 %
dic. 20241.686,693,32 %
ene. 20251.540,01-8,70 %
feb. 20251.525,22-0,96 %
mar. 20251.532,870,50 %
abr. 20251.391,69-9,21 %
may. 20251.259,35-9,51 %
jun. 20251.278,931,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter