Aceite de palma Precio Mensual - Dólar de Brunéi por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 436,482 (57,08 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Dólar de Brunéi por Tonelada

Unidad: Dólar de Brunéi por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 2005764,73-
ene. 2006749,62-1,98 %
feb. 2006772,183,01 %
mar. 2006766,27-0,76 %
abr. 2006762,11-0,54 %
may. 2006762,990,12 %
jun. 2006760,51-0,32 %
jul. 2006790,383,93 %
ago. 2006841,846,51 %
sep. 2006807,20-4,11 %
oct. 2006811,790,57 %
nov. 2006890,079,64 %
dic. 2006964,158,32 %
ene. 2007980,551,70 %
feb. 2007989,710,93 %
mar. 20071.007,821,83 %
abr. 20071.126,2611,75 %
may. 20071.242,0410,28 %
jun. 20071.280,193,07 %
jul. 20071.295,551,20 %
ago. 20071.265,55-2,32 %
sep. 20071.288,141,78 %
oct. 20071.358,395,45 %
nov. 20071.445,446,41 %
dic. 20071.452,160,46 %
ene. 20081.606,3610,62 %
feb. 20081.789,7311,42 %
mar. 20081.908,146,62 %
abr. 20081.801,67-5,58 %
may. 20081.812,870,62 %
jun. 20081.768,63-2,44 %
jul. 20081.648,90-6,77 %
ago. 20081.351,76-18,02 %
sep. 20081.180,10-12,70 %
oct. 2008938,55-20,47 %
nov. 2008875,78-6,69 %
dic. 2008870,18-0,64 %
ene. 2009979,9212,61 %
feb. 2009995,161,56 %
mar. 20091.010,751,57 %
abr. 20091.203,1619,04 %
may. 20091.275,406,00 %
jun. 20091.145,23-10,21 %
jul. 20091.012,86-11,56 %
ago. 20091.075,876,22 %
sep. 20091.002,80-6,79 %
oct. 20091.013,241,04 %
nov. 20091.060,324,65 %
dic. 20091.147,368,21 %
ene. 20101.159,961,10 %
feb. 20101.172,691,10 %
mar. 20101.208,143,02 %
abr. 20101.192,09-1,33 %
may. 20101.191,17-0,08 %
jun. 20101.154,59-3,07 %
jul. 20101.163,650,78 %
ago. 20101.279,339,94 %
sep. 20101.267,27-0,94 %
oct. 20101.338,255,60 %
nov. 20101.464,869,46 %
dic. 20101.615,9310,31 %
ene. 20111.679,003,90 %
feb. 20111.696,501,04 %
mar. 20111.576,15-7,09 %
abr. 20111.522,01-3,43 %
may. 20111.522,420,03 %
jun. 20111.472,22-3,30 %
jul. 20111.438,77-2,27 %
ago. 20111.456,791,25 %
sep. 20111.424,67-2,21 %
oct. 20111.337,88-6,09 %
nov. 20111.433,497,15 %
dic. 20111.453,111,37 %
ene. 20121.437,85-1,05 %
feb. 20121.437,08-0,05 %
mar. 20121.504,274,68 %
abr. 20121.543,922,64 %
may. 20121.420,54-7,99 %
jun. 20121.313,75-7,52 %
jul. 20121.328,371,11 %
ago. 20121.276,42-3,91 %
sep. 20121.232,66-3,43 %
oct. 20121.085,06-11,97 %
nov. 20121.055,97-2,68 %
dic. 20121.029,87-2,47 %
ene. 20131.086,605,51 %
feb. 20131.138,314,76 %
mar. 20131.111,43-2,36 %
abr. 20131.082,21-2,63 %
may. 20131.096,891,36 %
jun. 20131.105,860,82 %
jul. 20131.048,52-5,18 %
ago. 20131.043,75-0,46 %
sep. 20131.044,530,07 %
oct. 20131.069,622,40 %
nov. 20131.127,005,36 %
dic. 20131.115,77-1,00 %
ene. 20141.097,60-1,63 %
feb. 20141.145,824,39 %
mar. 20141.209,345,54 %
abr. 20141.163,60-3,78 %
may. 20141.124,35-3,37 %
jun. 20141.078,97-4,04 %
jul. 20141.061,04-1,66 %
ago. 2014972,19-8,37 %
sep. 2014961,17-1,13 %
oct. 2014973,811,32 %
nov. 2014990,431,71 %
dic. 2014946,24-4,46 %
ene. 2015963,231,80 %
feb. 2015979,301,67 %
mar. 2015962,51-1,71 %
abr. 2015921,41-4,27 %
may. 2015930,611,00 %
jun. 2015950,082,09 %
jul. 2015925,29-2,61 %
ago. 2015841,88-9,01 %
sep. 2015847,780,70 %
oct. 2015892,575,28 %
nov. 2015859,42-3,71 %
dic. 2015855,50-0,46 %
ene. 2016876,632,47 %
feb. 2016955,238,97 %
mar. 2016985,093,13 %
abr. 20161.046,936,28 %
may. 20161.032,25-1,40 %
jun. 2016973,79-5,66 %
jul. 2016916,33-5,90 %
ago. 20161.038,3313,31 %
sep. 20161.084,234,42 %
oct. 20161.036,47-4,40 %
nov. 20161.079,734,17 %
dic. 20161.165,487,94 %
ene. 20171.179,371,19 %
feb. 20171.144,55-2,95 %
mar. 20171.094,55-4,37 %
abr. 20171.051,42-3,94 %
may. 20171.064,111,21 %
jun. 20171.017,47-4,38 %
jul. 2017988,17-2,88 %
ago. 2017976,97-1,13 %
sep. 20171.019,124,31 %
oct. 20171.015,80-0,33 %
nov. 2017989,04-2,63 %
dic. 2017914,63-7,52 %
ene. 2018930,421,73 %
feb. 2018936,670,67 %
mar. 2018928,39-0,88 %
abr. 2018921,98-0,69 %
may. 2018920,10-0,20 %
jun. 2018884,60-3,86 %
jul. 2018839,93-5,05 %
ago. 2018840,670,09 %
sep. 2018829,96-1,27 %
oct. 2018814,02-1,92 %
nov. 2018741,66-8,89 %
dic. 2018733,33-1,12 %
ene. 2019792,858,12 %
feb. 2019816,222,95 %
mar. 2019775,90-4,94 %
abr. 2019798,002,85 %
may. 2019771,93-3,27 %
jun. 2019752,62-2,50 %
jul. 2019740,07-1,67 %
ago. 2019811,809,69 %
sep. 2019800,66-1,37 %
oct. 2019811,341,33 %
nov. 2019930,2214,65 %
dic. 20191.045,8412,43 %
ene. 20201.127,937,85 %
feb. 20201.012,34-10,25 %
mar. 2020900,01-11,10 %
abr. 2020867,33-3,63 %
may. 2020817,69-5,72 %
jun. 2020914,8111,88 %
jul. 2020963,205,29 %
ago. 20201.041,408,12 %
sep. 20201.087,344,41 %
oct. 20201.113,952,45 %
nov. 20201.237,9311,13 %
dic. 20201.356,099,54 %
ene. 20211.312,55-3,21 %
feb. 20211.354,513,20 %
mar. 20211.383,272,12 %
abr. 20211.438,253,97 %
may. 20211.512,275,15 %
jun. 20211.338,93-11,46 %
jul. 20211.440,387,58 %
ago. 20211.547,187,41 %
sep. 20211.593,162,97 %
oct. 20211.770,4211,13 %
nov. 20211.818,112,69 %
dic. 20211.735,17-4,56 %
ene. 20221.816,444,68 %
feb. 20222.048,5612,78 %
mar. 20222.415,5117,91 %
abr. 20222.298,96-4,82 %
may. 20222.374,383,28 %
jun. 20222.076,98-12,53 %
jul. 20221.473,87-29,04 %
ago. 20221.420,23-3,64 %
sep. 20221.285,82-9,46 %
oct. 20221.266,33-1,52 %
nov. 20221.313,593,73 %
dic. 20221.272,43-3,13 %
ene. 20231.250,08-1,76 %
feb. 20231.264,111,12 %
mar. 20231.304,703,21 %
abr. 20231.338,862,62 %
may. 20231.250,43-6,60 %
jun. 20231.099,47-12,07 %
jul. 20231.171,426,54 %
ago. 20231.162,57-0,76 %
sep. 20231.131,50-2,67 %
oct. 20231.101,12-2,68 %
nov. 20231.120,771,78 %
dic. 20231.086,41-3,07 %
ene. 20241.128,553,88 %
feb. 20241.152,192,09 %
mar. 20241.263,649,67 %
abr. 20241.269,710,48 %
may. 20241.160,97-8,56 %
jun. 20241.180,951,72 %
jul. 20241.206,752,18 %
ago. 20241.227,231,70 %
sep. 20241.274,483,85 %
oct. 20241.410,2710,65 %
nov. 20241.562,0910,77 %
dic. 20241.603,332,64 %
ene. 20251.457,87-9,07 %
feb. 20251.437,94-1,37 %
mar. 20251.426,59-0,79 %
abr. 20251.317,20-7,67 %
may. 20251.174,84-10,81 %
jun. 20251.201,212,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter