Aceite de oliva, extra virgen Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 211.222,500 (27,01 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 1997782.083,40-
may. 1999919.598,3017,58 %
jul. 1999879.277,90-4,38 %
ago. 1999893.320,901,60 %
sep. 1999916.813,302,63 %
oct. 1999926.645,401,07 %
nov. 1999914.265,60-1,34 %
dic. 1999829.484,60-9,27 %
ene. 2000892.520,907,60 %
feb. 2000906.749,401,59 %
mar. 2000917.504,401,19 %
abr. 2000928.891,101,24 %
may. 2000925.958,80-0,32 %
jun. 2000813.594,80-12,13 %
jul. 2000738.612,10-9,22 %
ago. 2000768.554,204,05 %
sep. 2000772.882,700,56 %
oct. 2000797.948,903,24 %
nov. 2000786.765,40-1,40 %
dic. 2000771.648,80-1,92 %
ene. 2001740.825,50-3,99 %
feb. 2001735.381,80-0,73 %
mar. 2001750.685,802,08 %
abr. 2001776.677,403,46 %
may. 2001762.453,70-1,83 %
jun. 2001733.881,40-3,75 %
jul. 2001740.845,400,95 %
ago. 2001733.085,80-1,05 %
sep. 2001768.768,704,87 %
oct. 2001800.317,404,10 %
nov. 2001831.264,803,87 %
dic. 2001788.876,80-5,10 %
ene. 2002769.002,50-2,52 %
feb. 2002776.733,401,01 %
mar. 2002781.310,100,59 %
abr. 2002770.045,00-1,44 %
may. 2002749.817,80-2,63 %
jun. 2002720.168,40-3,95 %
jul. 2002741.198,102,92 %
ago. 2002742.007,800,11 %
sep. 2002746.043,300,54 %
oct. 2002741.518,10-0,61 %
nov. 2002715.915,50-3,45 %
dic. 2002706.456,40-1,32 %
ene. 2003736.820,904,30 %
feb. 2003771.914,404,76 %
mar. 2003791.370,402,52 %
abr. 2003783.670,80-0,97 %
may. 2003758.282,10-3,24 %
jun. 2003854.553,9012,70 %
jul. 2003894.270,904,65 %
ago. 2003890.371,30-0,44 %
sep. 2003913.187,902,56 %
oct. 2003922.705,101,04 %
nov. 2003943.535,902,26 %
dic. 2003951.187,400,81 %
ene. 2004948.224,20-0,31 %
feb. 2004971.323,102,44 %
mar. 2004965.444,80-0,61 %
abr. 2004952.476,40-1,34 %
may. 2004962.897,901,09 %
jun. 2004966.449,100,37 %
jul. 2004946.737,20-2,04 %
ago. 2004952.684,300,63 %
sep. 2004925.889,90-2,81 %
oct. 2004900.440,40-2,75 %
nov. 2004882.939,80-1,94 %
dic. 2004884.536,600,18 %
ene. 20051.003.880,0013,49 %
feb. 20051.044.918,004,09 %
mar. 20051.047.486,000,25 %
abr. 20051.077.275,002,84 %
may. 20051.087.820,000,98 %
jun. 20051.098.957,001,02 %
jul. 20051.071.807,00-2,47 %
ago. 20051.112.146,003,76 %
sep. 20051.137.165,002,25 %
oct. 20051.183.444,004,07 %
nov. 20051.220.108,003,10 %
dic. 20051.127.983,00-7,55 %
ene. 20061.193.471,005,81 %
feb. 20061.225.814,002,71 %
mar. 20061.245.907,001,64 %
abr. 20061.207.732,00-3,06 %
may. 20061.203.007,00-0,39 %
jun. 20061.176.503,00-2,20 %
jul. 20061.206.330,002,54 %
ago. 20061.193.130,00-1,09 %
sep. 20061.180.812,00-1,03 %
oct. 20061.109.974,00-6,00 %
nov. 20061.017.126,00-8,36 %
dic. 2006915.269,90-10,01 %
ene. 2007877.908,40-4,08 %
feb. 2007885.410,300,85 %
mar. 2007896.424,901,24 %
abr. 2007887.759,60-0,97 %
may. 2007870.246,10-1,97 %
jun. 2007846.439,90-2,74 %
jul. 2007796.665,90-5,88 %
ago. 2007809.034,101,55 %
sep. 2007799.936,60-1,12 %
oct. 2007786.041,20-1,74 %
nov. 2007805.207,902,44 %
dic. 2007789.761,90-1,92 %
ene. 2008793.800,300,51 %
feb. 2008816.005,802,80 %
mar. 2008800.002,50-1,96 %
abr. 2008747.752,60-6,53 %
may. 2008718.687,30-3,89 %
jun. 2008664.256,00-7,57 %
jul. 2008635.806,90-4,28 %
ago. 2008644.782,001,41 %
sep. 2008655.420,401,65 %
oct. 2008707.382,607,93 %
nov. 2008688.639,00-2,65 %
dic. 2008660.229,80-4,13 %
ene. 2009696.201,805,45 %
feb. 2009739.422,706,21 %
mar. 2009714.582,40-3,36 %
abr. 2009690.713,30-3,34 %
may. 2009651.121,80-5,73 %
jun. 2009687.632,705,61 %
jul. 2009681.936,90-0,83 %
ago. 2009701.672,102,89 %
sep. 2009737.503,005,11 %
oct. 2009713.020,60-3,32 %
nov. 2009718.071,300,71 %
dic. 2009719.112,200,14 %
ene. 2010701.894,00-2,39 %
feb. 2010690.605,10-1,61 %
mar. 2010655.402,80-5,10 %
abr. 2010650.796,80-0,70 %
may. 2010661.036,301,57 %
jun. 2010673.833,001,94 %
jul. 2010652.097,00-3,23 %
ago. 2010672.145,603,07 %
sep. 2010661.449,10-1,59 %
oct. 2010611.139,30-7,61 %
nov. 2010616.641,400,90 %
dic. 2010629.989,102,16 %
ene. 2011616.607,40-2,12 %
feb. 2011606.778,90-1,59 %
mar. 2011598.513,60-1,36 %
abr. 2011592.275,60-1,04 %
may. 2011587.981,80-0,72 %
jun. 2011573.979,90-2,38 %
jul. 2011576.417,800,42 %
ago. 2011591.624,202,64 %
sep. 2011624.391,605,54 %
oct. 2011652.511,104,50 %
nov. 2011691.065,305,91 %
dic. 2011661.954,20-4,21 %
ene. 2012655.577,10-0,96 %
feb. 2012622.969,00-4,97 %
mar. 2012624.112,800,18 %
abr. 2012636.802,902,03 %
may. 2012622.805,30-2,20 %
jun. 2012632.297,901,52 %
jul. 2012623.084,60-1,46 %
ago. 2012654.868,905,10 %
sep. 2012788.296,4020,37 %
oct. 2012789.699,300,18 %
nov. 2012761.659,30-3,55 %
dic. 2012721.939,70-5,21 %
ene. 2013874.683,0021,16 %
feb. 2013924.926,705,74 %
mar. 2013957.932,703,57 %
abr. 2013919.356,40-4,03 %
may. 2013867.179,30-5,68 %
jun. 2013887.038,102,29 %
jul. 2013877.324,90-1,10 %
ago. 2013866.126,30-1,28 %
sep. 2013859.990,60-0,71 %
oct. 2013808.419,70-6,00 %
nov. 2013817.297,701,10 %
dic. 2013797.337,00-2,44 %
ene. 2014798.860,700,19 %
feb. 2014804.441,900,70 %
mar. 2014808.844,800,55 %
abr. 2014793.379,30-1,91 %
may. 2014787.457,60-0,75 %
jun. 2014816.077,603,63 %
jul. 2014873.794,507,07 %
ago. 2014933.968,006,89 %
sep. 2014970.405,603,90 %
oct. 2014925.509,00-4,63 %
nov. 20141.000.500,008,10 %
dic. 20141.065.399,006,49 %
ene. 20151.125.349,005,63 %
feb. 20151.127.322,000,18 %
mar. 20151.102.021,00-2,24 %
abr. 20151.111.197,000,83 %
may. 20151.181.131,006,29 %
jun. 20151.210.150,002,46 %
jul. 20151.270.333,004,97 %
ago. 20151.411.759,0011,13 %
sep. 20151.388.798,00-1,63 %
oct. 20151.259.270,00-9,33 %
nov. 20151.135.830,00-9,80 %
dic. 20151.057.109,00-6,93 %
ene. 20161.152.200,009,00 %
feb. 20161.184.013,002,76 %
mar. 20161.135.184,00-4,12 %
abr. 20161.105.613,00-2,60 %
may. 20161.071.918,00-3,05 %
jun. 20161.063.540,00-0,78 %
jul. 20161.105.817,003,98 %
ago. 20161.102.482,00-0,30 %
sep. 20161.121.502,001,73 %
oct. 20161.092.708,00-2,57 %
nov. 20161.121.107,002,60 %
dic. 20161.180.875,005,33 %
ene. 20171.207.773,002,28 %
feb. 20171.282.518,006,19 %
mar. 20171.284.671,000,17 %
abr. 20171.274.858,00-0,76 %
may. 20171.301.287,002,07 %
jun. 20171.272.451,00-2,22 %
jul. 20171.248.738,00-1,86 %
ago. 20171.200.720,00-3,85 %
sep. 20171.194.377,00-0,53 %
oct. 20171.211.809,001,46 %
nov. 20171.213.869,000,17 %
dic. 20171.207.297,00-0,54 %
ene. 20181.217.525,000,85 %
feb. 20181.206.078,00-0,94 %
mar. 20181.113.050,00-7,71 %
abr. 20181.049.830,00-5,68 %
may. 2018977.924,30-6,85 %
jun. 2018988.360,901,07 %
jul. 20181.021.737,003,38 %
ago. 2018993.383,80-2,78 %
sep. 20181.005.000,001,17 %
oct. 2018984.663,60-2,02 %
nov. 20181.019.775,003,57 %
dic. 20181.043.478,002,32 %
ene. 2019993.305,90-4,81 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter