Aceite de oliva, extra virgen Precio Mensual - Dinar argelino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 436.075,600 (192,16 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Dinar argelino por Tonelada

Unidad: Dinar argelino por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2010226.932,90-
jun. 2010221.316,10-2,48 %
jul. 2010219.299,60-0,91 %
ago. 2010232.695,106,11 %
sep. 2010230.453,30-0,96 %
oct. 2010229.551,60-0,39 %
nov. 2010228.929,90-0,27 %
dic. 2010223.461,80-2,39 %
ene. 2011219.339,50-1,84 %
feb. 2011222.543,501,46 %
mar. 2011223.984,900,65 %
abr. 2011231.379,903,30 %
may. 2011228.404,10-1,29 %
jun. 2011222.769,50-2,47 %
jul. 2011221.627,20-0,51 %
ago. 2011224.923,201,49 %
sep. 2011221.810,70-1,38 %
oct. 2011221.692,00-0,05 %
nov. 2011223.890,100,99 %
dic. 2011214.483,70-4,20 %
ene. 2012210.485,40-1,86 %
feb. 2012212.064,500,75 %
mar. 2012210.286,70-0,84 %
abr. 2012210.157,00-0,06 %
may. 2012204.162,90-2,85 %
jun. 2012209.826,402,77 %
jul. 2012216.088,602,98 %
ago. 2012236.327,309,37 %
sep. 2012284.172,3020,25 %
oct. 2012287.827,201,29 %
nov. 2012273.998,60-4,80 %
dic. 2012259.570,10-5,27 %
ene. 2013308.402,2018,81 %
feb. 2013329.361,606,80 %
mar. 2013322.360,10-2,13 %
abr. 2013315.020,00-2,28 %
may. 2013303.426,50-3,68 %
jun. 2013311.738,902,74 %
jul. 2013308.809,40-0,94 %
ago. 2013309.362,500,18 %
sep. 2013312.536,401,03 %
oct. 2013304.029,00-2,72 %
nov. 2013297.638,40-2,10 %
dic. 2013285.489,50-4,08 %
ene. 2014281.303,00-1,47 %
feb. 2014275.968,50-1,90 %
mar. 2014278.462,400,90 %
abr. 2014280.328,500,67 %
may. 2014280.118,50-0,07 %
jun. 2014287.537,902,65 %
jul. 2014303.687,505,62 %
ago. 2014317.141,604,43 %
sep. 2014324.905,402,45 %
oct. 2014318.156,00-2,08 %
nov. 2014344.561,408,30 %
dic. 2014368.056,006,82 %
ene. 2015369.131,300,29 %
feb. 2015391.755,106,13 %
mar. 2015379.975,60-3,01 %
abr. 2015391.482,903,03 %
may. 2015423.650,308,22 %
jun. 2015428.431,301,13 %
jul. 2015446.878,604,31 %
ago. 2015522.994,7017,03 %
sep. 2015528.751,801,10 %
oct. 2015481.760,40-8,89 %
nov. 2015421.535,20-12,50 %
dic. 2015392.334,30-6,93 %
ene. 2016427.408,308,94 %
feb. 2016451.493,105,64 %
mar. 2016443.693,80-1,73 %
abr. 2016437.749,10-1,34 %
may. 2016423.513,70-3,25 %
jun. 2016419.424,50-0,97 %
jul. 2016430.471,702,63 %
ago. 2016435.828,301,24 %
sep. 2016445.136,102,14 %
oct. 2016432.541,00-2,83 %
nov. 2016434.716,500,50 %
dic. 2016442.638,501,82 %
ene. 2017457.019,103,25 %
feb. 2017486.226,106,39 %
mar. 2017487.139,400,19 %
abr. 2017482.735,60-0,90 %
may. 2017504.968,504,61 %
jun. 2017502.372,50-0,51 %
jul. 2017509.947,301,51 %
ago. 2017511.307,900,27 %
sep. 2017515.806,300,88 %
oct. 2017525.203,101,82 %
nov. 2017525.515,600,06 %
dic. 2017525.663,300,03 %
ene. 2018547.978,204,25 %
feb. 2018544.837,50-0,57 %
mar. 2018501.160,80-8,02 %
abr. 2018472.547,80-5,71 %
may. 2018424.285,90-10,21 %
jun. 2018418.408,40-1,39 %
jul. 2018432.812,803,44 %
ago. 2018420.695,80-2,80 %
sep. 2018425.951,301,25 %
oct. 2018414.413,40-2,71 %
nov. 2018425.553,002,69 %
dic. 2018436.091,602,48 %
ene. 2019418.178,60-4,11 %
feb. 2019411.123,40-1,69 %
mar. 2019395.693,70-3,75 %
abr. 2019387.100,20-2,17 %
may. 2019377.380,40-2,51 %
jun. 2019376.493,70-0,23 %
jul. 2019379.632,200,83 %
ago. 2019373.321,10-1,66 %
sep. 2019367.310,70-1,61 %
oct. 2019357.326,20-2,72 %
nov. 2019349.823,40-2,10 %
dic. 2019340.949,80-2,54 %
ene. 2020321.616,70-5,67 %
feb. 2020329.958,302,59 %
mar. 2020338.748,502,66 %
abr. 2020353.920,004,48 %
may. 2020354.506,400,17 %
jun. 2020365.918,303,22 %
jul. 2020368.219,300,63 %
ago. 2020384.429,604,40 %
sep. 2020398.577,603,68 %
oct. 2020423.535,306,26 %
nov. 2020178.908,20-57,76 %
dic. 2020172.445,20-3,61 %
ene. 2021460.051,60166,78 %
feb. 2021518.119,1012,62 %
mar. 2021526.128,901,55 %
abr. 2021548.216,104,20 %
may. 2021587.276,807,13 %
jun. 2021601.087,702,35 %
jul. 2021593.847,70-1,20 %
ago. 2021593.055,10-0,13 %
sep. 2021606.395,502,25 %
oct. 2021598.749,60-1,26 %
nov. 2021578.505,60-3,38 %
dic. 2021573.164,90-0,92 %
ene. 2022592.904,603,44 %
feb. 2022594.976,600,35 %
mar. 2022626.747,105,34 %
abr. 2022615.040,60-1,87 %
may. 2022596.717,90-2,98 %
jun. 2022587.671,10-1,52 %
jul. 2022594.624,901,18 %
ago. 2022604.717,301,70 %
sep. 2022606.935,800,37 %
oct. 2022670.036,5010,40 %
nov. 2022716.752,306,97 %
dic. 2022797.383,6011,25 %
ene. 2023802.780,000,68 %
feb. 2023804.253,800,18 %
mar. 2023814.668,501,29 %
abr. 2023849.101,804,23 %
may. 2023914.579,407,71 %
jun. 2023983.890,207,58 %
jul. 20231.160.290,0017,93 %
ago. 20231.229.097,005,93 %
sep. 20231.283.282,004,41 %
oct. 20231.254.275,00-2,26 %
nov. 20231.196.196,00-4,63 %
dic. 20231.272.543,006,38 %
ene. 20241.382.091,008,61 %
feb. 20241.353.613,00-2,06 %
mar. 20241.333.184,00-1,51 %
abr. 20241.219.641,00-8,52 %
may. 20241.226.816,000,59 %
jun. 20241.231.640,000,39 %
jul. 20241.190.069,00-3,38 %
ago. 20241.168.047,00-1,85 %
sep. 20241.181.675,001,17 %
oct. 20241.168.870,00-1,08 %
nov. 20241.019.457,00-12,78 %
dic. 2024777.250,80-23,76 %
ene. 2025738.191,40-5,03 %
feb. 2025710.495,30-3,75 %
mar. 2025709.571,50-0,13 %
abr. 2025688.011,40-3,04 %
may. 2025667.648,00-2,96 %
jun. 2025663.008,40-0,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter