Aceite de oliva, extra virgen Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 56.860,390 (169,16 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Rand sudafricano por Tonelada

Unidad: Rand sudafricano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200533.613,10-
ene. 200635.061,494,31 %
feb. 200635.547,801,39 %
mar. 200635.779,370,65 %
abr. 200633.867,36-5,34 %
may. 200636.958,649,13 %
jun. 200638.303,903,64 %
jul. 200639.021,841,87 %
ago. 200638.808,93-0,55 %
sep. 200640.810,015,16 %
oct. 200640.136,55-1,65 %
nov. 200636.745,51-8,45 %
dic. 200633.515,10-8,79 %
ene. 200732.183,72-3,97 %
feb. 200732.767,601,81 %
mar. 200734.904,016,52 %
abr. 200734.618,78-0,82 %
may. 200733.146,35-4,25 %
jun. 200732.494,03-1,97 %
jul. 200730.866,91-5,01 %
ago. 200731.223,981,16 %
sep. 200731.207,53-0,05 %
oct. 200730.145,27-3,40 %
nov. 200731.133,873,28 %
dic. 200730.916,75-0,70 %
ene. 200831.974,103,42 %
feb. 200835.191,9410,06 %
mar. 200838.053,908,13 %
abr. 200836.164,80-4,96 %
may. 200834.473,52-4,68 %
jun. 200833.740,86-2,13 %
jul. 200832.968,49-2,29 %
ago. 200831.373,93-4,84 %
sep. 200831.539,930,53 %
oct. 200835.674,1913,11 %
nov. 200833.399,07-6,38 %
dic. 200833.465,700,20 %
ene. 200932.598,95-2,59 %
feb. 200931.708,31-2,73 %
mar. 200930.551,60-3,65 %
abr. 200927.777,71-9,08 %
may. 200926.408,13-4,93 %
jun. 200927.626,964,62 %
jul. 200928.055,031,55 %
ago. 200929.444,174,95 %
sep. 200929.688,620,83 %
oct. 200929.412,53-0,93 %
nov. 200929.724,511,06 %
dic. 200928.796,54-3,12 %
ene. 201027.752,65-3,63 %
feb. 201026.707,03-3,77 %
mar. 201024.823,78-7,05 %
abr. 201024.207,32-2,48 %
may. 201023.038,92-4,83 %
jun. 201022.332,91-3,06 %
jul. 201022.122,73-0,94 %
ago. 201022.538,381,88 %
sep. 201021.863,41-2,99 %
oct. 201021.372,12-2,25 %
nov. 201021.465,010,43 %
dic. 201020.546,11-4,28 %
ene. 201120.698,750,74 %
feb. 201121.907,205,84 %
mar. 201121.438,02-2,14 %
abr. 201121.719,401,31 %
may. 201121.735,260,07 %
jun. 201121.053,24-3,14 %
jul. 201120.885,35-0,80 %
ago. 201122.044,305,55 %
sep. 201122.812,593,49 %
oct. 201124.010,615,25 %
nov. 201124.659,092,70 %
dic. 201123.443,03-4,93 %
ene. 201222.106,16-5,70 %
feb. 201221.721,97-1,74 %
mar. 201221.496,94-1,04 %
abr. 201222.200,963,28 %
may. 201222.144,46-0,25 %
jun. 201222.630,612,20 %
jul. 201222.038,78-2,62 %
ago. 201224.111,899,41 %
sep. 201229.555,6322,58 %
oct. 201231.342,616,05 %
nov. 201230.320,82-3,26 %
dic. 201228.689,70-5,38 %
ene. 201334.806,9921,32 %
feb. 201337.599,968,02 %
mar. 201337.640,320,11 %
abr. 201336.474,71-3,10 %
may. 201336.045,33-1,18 %
jun. 201339.642,919,98 %
jul. 201338.580,05-2,68 %
ago. 201338.872,570,76 %
sep. 201338.179,19-1,78 %
oct. 201337.069,64-2,91 %
nov. 201337.785,461,93 %
dic. 201337.674,12-0,29 %
ene. 201439.227,884,12 %
feb. 201438.937,16-0,74 %
mar. 201438.576,46-0,93 %
abr. 201437.617,74-2,49 %
may. 201437.006,53-1,62 %
jun. 201438.705,024,59 %
jul. 201440.738,715,25 %
ago. 201442.265,443,75 %
sep. 201443.879,503,82 %
oct. 201442.196,23-3,84 %
nov. 201445.142,626,98 %
dic. 201448.529,727,50 %
ene. 201547.778,81-1,55 %
feb. 201548.294,041,08 %
mar. 201547.471,39-1,70 %
abr. 201548.021,861,16 %
may. 201551.527,617,30 %
jun. 201553.476,363,78 %
jul. 201555.917,634,57 %
ago. 201565.188,6216,58 %
sep. 201567.886,574,14 %
oct. 201561.394,10-9,56 %
nov. 201555.195,44-10,10 %
dic. 201554.833,23-0,66 %
ene. 201665.074,4018,68 %
feb. 201666.743,062,56 %
mar. 201662.421,76-6,47 %
abr. 201658.843,71-5,73 %
may. 201659.322,640,81 %
jun. 201657.524,37-3,03 %
jul. 201656.067,08-2,53 %
ago. 201654.643,41-2,54 %
sep. 201657.136,504,56 %
oct. 201654.837,33-4,02 %
nov. 201654.668,09-0,31 %
dic. 201655.250,481,07 %
ene. 201756.257,801,82 %
feb. 201758.742,844,42 %
mar. 201757.300,68-2,46 %
abr. 201759.314,053,51 %
may. 201761.579,203,82 %
jun. 201759.798,01-2,89 %
jul. 201761.575,122,97 %
ago. 201761.717,530,23 %
sep. 201760.731,21-1,60 %
oct. 201762.987,003,71 %
nov. 201764.197,071,92 %
dic. 201760.424,46-5,88 %
ene. 201858.593,19-3,03 %
feb. 201856.604,19-3,39 %
mar. 201851.971,41-8,18 %
abr. 201850.089,63-3,62 %
may. 201845.849,87-8,46 %
jun. 201847.560,833,73 %
jul. 201849.176,703,40 %
ago. 201850.072,051,82 %
sep. 201853.416,556,68 %
oct. 201850.578,21-5,31 %
nov. 201850.737,410,31 %
dic. 201852.224,052,93 %
ene. 201948.967,39-6,24 %
feb. 201947.855,31-2,27 %
mar. 201947.846,98-0,02 %
abr. 201945.881,98-4,11 %
may. 201945.568,66-0,68 %
jun. 201946.070,651,10 %
jul. 201944.607,03-3,18 %
ago. 201947.282,946,00 %
sep. 201945.337,16-4,12 %
oct. 201944.427,34-2,01 %
nov. 201943.206,69-2,75 %
dic. 201941.251,61-4,52 %
ene. 202038.710,70-6,16 %
feb. 202041.008,745,94 %
mar. 202046.405,8813,16 %
abr. 202051.043,309,99 %
may. 202049.947,71-2,15 %
jun. 202048.682,48-2,53 %
jul. 202048.078,19-1,24 %
ago. 202051.546,597,21 %
sep. 202051.673,610,25 %
oct. 202054.048,854,60 %
nov. 202021.643,79-59,96 %
dic. 202019.769,55-8,66 %
ene. 202152.428,35165,20 %
feb. 202157.658,719,98 %
mar. 202158.985,142,30 %
abr. 202159.403,660,71 %
may. 202161.953,804,29 %
jun. 202162.484,560,86 %
jul. 202164.159,952,68 %
ago. 202164.968,041,26 %
sep. 202164.696,04-0,42 %
oct. 202164.832,720,21 %
nov. 202164.807,39-0,04 %
dic. 202165.376,910,88 %
ene. 202265.876,210,76 %
feb. 202264.464,29-2,14 %
mar. 202265.976,342,35 %
abr. 202264.458,72-2,30 %
may. 202265.123,951,03 %
jun. 202263.632,51-2,29 %
jul. 202268.477,027,61 %
ago. 202270.930,723,58 %
sep. 202275.593,496,57 %
oct. 202286.585,5514,54 %
nov. 202290.428,554,44 %
dic. 2022100.347,7010,97 %
ene. 2023100.732,100,38 %
feb. 2023105.462,404,70 %
mar. 2023109.570,803,90 %
abr. 2023113.968,704,01 %
may. 2023128.057,7012,36 %
jun. 2023135.996,006,20 %
jul. 2023156.001,5014,71 %
ago. 2023169.466,208,63 %
sep. 2023177.812,804,93 %
oct. 2023174.105,10-2,09 %
nov. 2023164.443,30-5,55 %
dic. 2023177.144,507,72 %
ene. 2024193.285,109,11 %
feb. 2024191.280,50-1,04 %
mar. 2024187.118,50-2,18 %
abr. 2024171.202,60-8,51 %
may. 2024168.161,50-1,78 %
jun. 2024168.932,000,46 %
jul. 2024161.688,80-4,29 %
ago. 2024156.941,00-2,94 %
sep. 2024157.214,000,17 %
oct. 2024154.091,20-1,99 %
nov. 2024136.870,10-11,18 %
dic. 2024104.822,80-23,41 %
ene. 2025101.985,20-2,71 %
feb. 202597.340,52-4,55 %
mar. 202597.086,29-0,26 %
abr. 202598.031,130,97 %
may. 202591.145,56-7,02 %
jun. 202590.473,48-0,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter