Aceite de oliva, extra virgen Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -3.215,177 (-33,03 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20059.732,94-
dic. 20058.867,67-8,89 %
ene. 20069.391,575,91 %
feb. 20069.484,000,98 %
mar. 20069.316,25-1,77 %
abr. 20068.940,77-4,03 %
may. 20069.233,713,28 %
jun. 20068.707,69-5,70 %
jul. 20068.728,910,24 %
ago. 20068.785,830,65 %
sep. 20068.643,24-1,62 %
oct. 20068.272,85-4,29 %
nov. 20067.880,14-4,75 %
dic. 20067.333,38-6,94 %
ene. 20076.906,08-5,83 %
feb. 20077.005,741,44 %
mar. 20077.242,213,38 %
abr. 20077.386,231,99 %
may. 20077.204,39-2,46 %
jun. 20076.966,20-3,31 %
jul. 20076.711,74-3,65 %
ago. 20076.579,77-1,97 %
sep. 20076.631,980,79 %
oct. 20076.539,35-1,40 %
nov. 20076.729,752,91 %
dic. 20076.581,78-2,20 %
ene. 20086.526,50-0,84 %
feb. 20086.478,62-0,73 %
mar. 20086.614,812,10 %
abr. 20086.337,52-4,19 %
may. 20086.181,15-2,47 %
jun. 20085.826,39-5,74 %
jul. 20085.874,640,83 %
ago. 20085.744,79-2,21 %
sep. 20085.592,53-2,65 %
oct. 20085.407,63-3,31 %
nov. 20084.983,22-7,85 %
dic. 20084.965,14-0,36 %
ene. 20094.893,57-1,44 %
feb. 20094.809,63-1,72 %
mar. 20094.682,39-2,65 %
abr. 20094.645,43-0,79 %
may. 20094.606,73-0,83 %
jun. 20094.986,478,24 %
jul. 20095.116,462,61 %
ago. 20095.351,124,59 %
sep. 20095.622,185,07 %
oct. 20095.495,76-2,25 %
nov. 20095.492,68-0,06 %
dic. 20095.374,58-2,15 %
ene. 20105.196,77-3,31 %
feb. 20104.922,05-5,29 %
mar. 20104.689,97-4,72 %
abr. 20104.549,67-2,99 %
may. 20104.193,66-7,83 %
jun. 20104.091,31-2,44 %
jul. 20104.044,16-1,15 %
ago. 20104.187,013,53 %
sep. 20104.097,45-2,14 %
oct. 20104.035,35-1,52 %
nov. 20103.992,67-1,06 %
dic. 20103.931,67-1,53 %
ene. 20113.850,07-2,08 %
feb. 20113.901,601,34 %
mar. 20113.931,650,77 %
abr. 20114.026,242,41 %
may. 20113.916,81-2,72 %
jun. 20113.824,24-2,36 %
jul. 20113.736,51-2,29 %
ago. 20113.769,780,89 %
sep. 20113.775,070,14 %
oct. 20113.852,222,04 %
nov. 20113.903,471,33 %
dic. 20113.714,82-4,83 %
ene. 20123.533,47-4,88 %
feb. 20123.555,780,63 %
mar. 20123.554,57-0,03 %
abr. 20123.547,00-0,21 %
may. 20123.432,09-3,24 %
jun. 20123.448,410,48 %
jul. 20123.371,06-2,24 %
ago. 20123.637,367,90 %
sep. 20124.396,6220,87 %
oct. 20124.448,281,17 %
nov. 20124.218,40-5,17 %
dic. 20124.052,13-3,94 %
ene. 20134.861,7419,98 %
feb. 20135.237,277,72 %
mar. 20135.104,92-2,53 %
abr. 20134.958,58-2,87 %
may. 20134.798,11-3,24 %
jun. 20134.986,733,93 %
jul. 20134.937,11-1,00 %
ago. 20134.906,35-0,62 %
sep. 20134.834,88-1,46 %
oct. 20134.650,93-3,80 %
nov. 20134.616,40-0,74 %
dic. 20134.568,37-1,04 %
ene. 20144.580,880,27 %
feb. 20144.486,61-2,06 %
mar. 20144.547,511,36 %
abr. 20144.477,92-1,53 %
may. 20144.447,44-0,68 %
jun. 20144.537,912,03 %
jul. 20144.748,424,64 %
ago. 20144.948,774,22 %
sep. 20145.050,172,05 %
oct. 20144.855,84-3,85 %
nov. 20145.264,738,42 %
dic. 20145.569,375,79 %
ene. 20155.525,95-0,78 %
feb. 20155.646,892,19 %
mar. 20155.417,58-4,06 %
abr. 20155.395,29-0,41 %
may. 20155.745,466,49 %
jun. 20155.850,181,82 %
jul. 20156.109,094,43 %
ago. 20157.063,7215,63 %
sep. 20157.051,02-0,18 %
oct. 20156.371,06-9,64 %
nov. 20155.525,45-13,27 %
dic. 20155.152,17-6,76 %
ene. 20165.699,2910,62 %
feb. 20165.958,054,54 %
mar. 20165.568,68-6,54 %
abr. 20165.436,21-2,38 %
may. 20165.285,80-2,77 %
jun. 20165.166,10-2,26 %
jul. 20165.257,511,77 %
ago. 20165.365,692,06 %
sep. 20165.536,133,18 %
oct. 20165.430,03-1,92 %
nov. 20165.530,121,84 %
dic. 20165.734,903,70 %
ene. 20175.935,773,50 %
feb. 20176.262,305,50 %
mar. 20176.232,71-0,47 %
abr. 20176.136,67-1,54 %
may. 20176.466,545,38 %
jun. 20176.411,04-0,86 %
jul. 20176.427,060,25 %
ago. 20176.343,27-1,30 %
sep. 20176.226,09-1,85 %
oct. 20176.258,680,52 %
nov. 20176.196,56-0,99 %
dic. 20176.142,00-0,88 %
ene. 20186.342,793,27 %
feb. 20186.312,37-0,48 %
mar. 20185.777,06-8,48 %
abr. 20185.437,99-5,87 %
may. 20184.894,07-10,00 %
jun. 20184.818,99-1,53 %
jul. 20185.012,434,01 %
ago. 20184.863,79-2,97 %
sep. 20184.951,301,80 %
oct. 20184.815,01-2,75 %
nov. 20184.940,642,61 %
dic. 20185.042,782,07 %
ene. 20194.792,53-4,96 %
feb. 20194.692,04-2,10 %
mar. 20194.503,37-4,02 %
abr. 20194.398,78-2,32 %
may. 20194.328,58-1,60 %
jun. 20194.310,39-0,42 %
jul. 20194.328,730,43 %
ago. 20194.320,87-0,18 %
sep. 20194.219,04-2,36 %
oct. 20194.087,22-3,12 %
nov. 20193.972,92-2,80 %
dic. 20193.870,14-2,59 %
ene. 20203.630,60-6,19 %
feb. 20203.804,844,80 %
mar. 20203.961,124,11 %
abr. 20203.953,20-0,20 %
may. 20203.905,90-1,20 %
jun. 20203.962,541,45 %
jul. 20203.980,230,45 %
ago. 20204.103,313,09 %
sep. 20204.225,272,97 %
oct. 20204.467,995,74 %
nov. 20201.874,78-58,04 %
dic. 20201.752,41-6,53 %
ene. 20214.597,02162,33 %
feb. 20215.175,5812,59 %
mar. 20215.280,832,03 %
abr. 20215.502,094,19 %
may. 20215.854,676,41 %
jun. 20215.984,712,22 %
jul. 20215.965,02-0,33 %
ago. 20215.939,92-0,42 %
sep. 20215.989,690,84 %
oct. 20215.898,92-1,52 %
nov. 20215.677,29-3,76 %
dic. 20215.634,52-0,75 %
ene. 20225.740,761,89 %
feb. 20225.699,76-0,71 %
mar. 20225.979,194,90 %
abr. 20225.851,28-2,14 %
may. 20225.665,17-3,18 %
jun. 20225.576,96-1,56 %
jul. 20225.668,021,63 %
ago. 20225.879,293,73 %
sep. 20226.103,603,82 %
oct. 20226.806,1311,51 %
nov. 20227.146,305,00 %
dic. 20227.837,589,67 %
ene. 20237.816,71-0,27 %
feb. 20237.845,410,37 %
mar. 20238.034,762,41 %
abr. 20238.350,823,93 %
may. 20239.006,157,85 %
jun. 20239.743,808,19 %
jul. 202311.462,2517,64 %
ago. 202312.201,536,45 %
sep. 202312.776,954,72 %
oct. 202312.520,63-2,01 %
nov. 202311.999,21-4,16 %
dic. 202312.645,135,38 %
ene. 202413.733,078,60 %
feb. 202413.535,84-1,44 %
mar. 202413.288,55-1,83 %
abr. 202412.307,49-7,38 %
may. 202412.334,390,22 %
jun. 202412.378,240,36 %
jul. 202411.924,88-3,66 %
ago. 202411.452,94-3,96 %
sep. 202411.571,761,04 %
oct. 202411.489,61-0,71 %
nov. 202410.205,58-11,18 %
dic. 20247.829,14-23,29 %
ene. 20257.421,72-5,20 %
feb. 20257.088,48-4,49 %
mar. 20257.095,130,09 %
abr. 20256.876,55-3,08 %
may. 20256.513,40-5,28 %
jun. 20256.517,770,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter