Aceite de oliva, extra virgen Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1.984,852 (4,27 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Corona sueca por Tonelada

Unidad: Corona sueca por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200546.474,05-
dic. 200542.106,92-9,40 %
ene. 200644.281,775,17 %
feb. 200645.485,752,72 %
mar. 200644.909,74-1,27 %
abr. 200642.467,08-5,44 %
may. 200642.805,840,80 %
jun. 200639.933,95-6,71 %
jul. 200640.027,220,23 %
ago. 200640.061,840,09 %
sep. 200639.844,86-0,54 %
oct. 200638.439,65-3,53 %
nov. 200635.820,88-6,81 %
dic. 200632.545,15-9,14 %
ene. 200731.352,80-3,66 %
feb. 200732.085,152,34 %
mar. 200733.370,894,01 %
abr. 200733.445,360,22 %
may. 200732.242,74-3,60 %
jun. 200731.469,38-2,40 %
jul. 200729.692,38-5,65 %
ago. 200729.720,250,09 %
sep. 200729.286,38-1,46 %
oct. 200728.787,88-1,70 %
nov. 200729.408,662,16 %
dic. 200729.260,50-0,50 %
ene. 200829.257,63-0,01 %
feb. 200829.173,13-0,29 %
mar. 200828.948,02-0,77 %
abr. 200827.633,29-4,54 %
may. 200827.091,94-1,96 %
jun. 200825.681,97-5,20 %
jul. 200825.929,780,96 %
ago. 200825.683,13-0,95 %
sep. 200826.033,401,36 %
oct. 200827.109,394,13 %
nov. 200826.310,22-2,95 %
dic. 200826.827,831,97 %
ene. 200926.646,77-0,67 %
feb. 200926.997,241,32 %
mar. 200926.221,01-2,88 %
abr. 200925.506,19-2,73 %
may. 200924.460,84-4,10 %
jun. 200926.667,419,02 %
jul. 200927.166,841,87 %
ago. 200926.607,82-2,06 %
sep. 200927.652,843,93 %
oct. 200927.326,54-1,18 %
nov. 200927.388,220,23 %
dic. 200927.448,850,22 %
ene. 201026.582,14-3,16 %
feb. 201025.332,09-4,70 %
mar. 201023.999,53-5,26 %
abr. 201023.726,26-1,14 %
may. 201023.163,09-2,37 %
jun. 201022.928,87-1,01 %
jul. 201021.857,13-4,67 %
ago. 201022.550,343,17 %
sep. 201021.680,60-3,86 %
oct. 201020.653,83-4,74 %
nov. 201020.934,081,36 %
dic. 201020.602,16-1,59 %
ene. 201119.959,28-3,12 %
feb. 201119.682,07-1,39 %
mar. 201119.677,16-0,02 %
abr. 201120.050,911,90 %
may. 201119.718,72-1,66 %
jun. 201119.635,06-0,42 %
jul. 201119.695,980,31 %
ago. 201119.949,701,29 %
sep. 201120.000,240,25 %
oct. 201120.039,820,20 %
nov. 201120.391,661,76 %
dic. 201119.626,53-3,75 %
ene. 201218.878,78-3,81 %
feb. 201218.914,300,19 %
mar. 201219.008,790,50 %
abr. 201219.072,240,33 %
may. 201219.113,950,22 %
jun. 201219.092,32-0,11 %
jul. 201218.596,78-2,60 %
ago. 201219.481,294,76 %
sep. 201223.611,0521,20 %
oct. 201224.116,342,14 %
nov. 201223.153,59-3,99 %
dic. 201221.953,90-5,18 %
ene. 201325.682,4316,98 %
feb. 201326.928,374,85 %
mar. 201326.362,04-2,10 %
abr. 201325.989,00-1,42 %
may. 201325.463,90-2,02 %
jun. 201326.017,382,17 %
jul. 201325.758,00-1,00 %
ago. 201325.168,63-2,29 %
sep. 201324.871,69-1,18 %
oct. 201323.946,79-3,72 %
nov. 201324.387,301,84 %
dic. 201323.733,84-2,68 %
ene. 201423.346,88-1,63 %
feb. 201423.020,70-1,40 %
mar. 201422.985,96-0,15 %
abr. 201423.318,621,45 %
may. 201423.325,480,03 %
jun. 201424.225,603,86 %
jul. 201426.036,067,47 %
ago. 201427.346,225,03 %
sep. 201428.491,934,19 %
oct. 201427.588,92-3,17 %
nov. 201430.129,539,21 %
dic. 201432.243,517,02 %
ene. 201533.511,163,93 %
feb. 201534.792,753,82 %
mar. 201533.536,39-3,61 %
abr. 201534.648,963,32 %
may. 201535.903,013,62 %
jun. 201535.977,960,21 %
jul. 201538.267,016,36 %
ago. 201543.130,6812,71 %
sep. 201541.699,29-3,32 %
oct. 201537.849,47-9,23 %
nov. 201533.901,03-10,43 %
dic. 201531.094,92-8,28 %
ene. 201633.931,769,12 %
feb. 201635.798,315,50 %
mar. 201633.916,32-5,26 %
abr. 201632.678,27-3,65 %
may. 201631.685,26-3,04 %
jun. 201631.584,71-0,32 %
jul. 201633.334,545,54 %
ago. 201633.721,541,16 %
sep. 201634.757,553,07 %
oct. 201634.305,32-1,30 %
nov. 201635.740,134,18 %
dic. 201636.780,222,91 %
ene. 201737.164,571,04 %
feb. 201739.332,565,83 %
mar. 201739.322,32-0,03 %
abr. 201739.263,21-0,15 %
may. 201740.741,143,76 %
jun. 201740.285,96-1,12 %
jul. 201739.025,09-3,13 %
ago. 201737.706,36-3,38 %
sep. 201736.917,08-2,09 %
oct. 201737.572,281,77 %
nov. 201738.328,302,01 %
dic. 201738.304,73-0,06 %
ene. 201838.672,110,96 %
feb. 201838.416,20-0,66 %
mar. 201836.186,58-5,80 %
abr. 201834.929,48-3,47 %
may. 201832.029,04-8,30 %
jun. 201831.465,85-1,76 %
jul. 201832.443,733,11 %
ago. 201832.197,82-0,76 %
sep. 201832.333,520,42 %
oct. 201831.541,42-2,45 %
nov. 201832.523,963,12 %
dic. 201833.233,912,18 %
ene. 201931.750,73-4,46 %
feb. 201932.088,981,07 %
mar. 201930.883,09-3,76 %
abr. 201930.241,34-2,08 %
may. 201930.340,110,33 %
jun. 201929.768,45-1,88 %
jul. 201929.931,600,55 %
ago. 201930.086,220,52 %
sep. 201929.695,25-1,30 %
oct. 201929.133,88-1,89 %
nov. 201928.149,07-3,38 %
dic. 201926.907,96-4,41 %
ene. 202025.554,88-5,03 %
feb. 202026.522,873,79 %
mar. 202027.462,313,54 %
abr. 202027.814,071,28 %
may. 202026.842,21-3,49 %
jun. 202026.439,89-1,50 %
jul. 202025.879,88-2,12 %
ago. 202026.107,450,88 %
sep. 202027.370,584,84 %
oct. 202029.079,496,24 %
nov. 202012.039,93-58,60 %
dic. 202011.041,89-8,29 %
ene. 202128.755,73160,42 %
feb. 202132.498,6913,02 %
mar. 202133.600,573,39 %
abr. 202134.992,544,14 %
may. 202136.750,095,02 %
jun. 202137.668,552,50 %
jul. 202138.004,930,89 %
ago. 202138.046,560,11 %
sep. 202138.412,360,96 %
oct. 202137.858,03-1,44 %
nov. 202136.708,48-3,04 %
dic. 202137.502,762,16 %
ene. 202238.867,593,64 %
feb. 202239.319,451,16 %
mar. 202242.100,997,07 %
abr. 202240.877,25-2,91 %
may. 202240.728,03-0,37 %
jun. 202240.378,39-0,86 %
jul. 202242.186,294,48 %
ago. 202244.071,414,47 %
sep. 202246.974,686,59 %
oct. 202253.162,1413,17 %
nov. 202255.034,483,52 %
dic. 202259.995,269,01 %
ene. 202361.094,351,83 %
feb. 202361.536,510,72 %
mar. 202362.770,222,00 %
abr. 202364.800,703,23 %
may. 202370.167,098,28 %
jun. 202377.856,5510,96 %
jul. 202390.220,8115,88 %
ago. 202397.683,988,27 %
sep. 2023103.833,106,29 %
oct. 2023100.809,40-2,91 %
nov. 202395.475,80-5,29 %
dic. 202397.871,952,51 %
ene. 2024106.404,308,72 %
feb. 2024104.917,90-1,40 %
mar. 2024103.113,70-1,72 %
abr. 202497.985,77-4,97 %
may. 202498.011,610,03 %
jun. 202496.090,38-1,96 %
jul. 202494.304,02-1,86 %
ago. 202490.719,48-3,80 %
sep. 202491.309,830,65 %
oct. 202491.723,330,45 %
nov. 202483.275,28-9,21 %
dic. 202463.712,06-23,49 %
ene. 202560.408,42-5,19 %
feb. 202556.878,77-5,84 %
mar. 202553.894,01-5,25 %
abr. 202550.817,41-5,71 %
may. 202548.604,73-4,35 %
jun. 202548.458,90-0,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter