Aceite de oliva, extra virgen Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -484,789 (-2,51 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200519.276,62-
dic. 200517.207,06-10,74 %
ene. 200618.140,845,43 %
feb. 200618.478,691,86 %
mar. 200618.541,950,34 %
abr. 200617.839,62-3,79 %
may. 200617.855,550,09 %
jun. 200617.362,32-2,76 %
jul. 200617.360,52-0,01 %
ago. 200616.978,59-2,20 %
sep. 200617.064,600,51 %
oct. 200616.212,07-5,00 %
nov. 200615.032,67-7,27 %
dic. 200613.732,51-8,65 %
ene. 200713.395,54-2,45 %
feb. 200713.608,991,59 %
mar. 200713.947,512,49 %
abr. 200713.780,79-1,20 %
may. 200713.248,27-3,86 %
jun. 200712.881,00-2,77 %
jul. 200712.163,15-5,57 %
ago. 200712.083,93-0,65 %
sep. 200711.960,28-1,02 %
oct. 200711.597,57-3,03 %
nov. 200711.572,79-0,21 %
dic. 200711.226,41-2,99 %
ene. 200811.193,62-0,29 %
feb. 200811.106,86-0,78 %
mar. 200810.882,44-2,02 %
abr. 200810.139,48-6,83 %
may. 20089.898,28-2,38 %
jun. 20089.234,16-6,71 %
jul. 20088.940,18-3,18 %
ago. 20088.985,090,50 %
sep. 20089.188,652,27 %
oct. 20089.855,227,25 %
nov. 20089.689,30-1,68 %
dic. 20089.982,103,02 %
ene. 200910.452,704,71 %
feb. 200911.515,5110,17 %
mar. 200910.858,05-5,71 %
abr. 200910.364,06-4,55 %
may. 200910.186,37-1,71 %
jun. 200911.046,178,44 %
jul. 200910.778,07-2,43 %
ago. 200910.748,74-0,27 %
sep. 200911.284,394,98 %
oct. 200911.173,87-0,98 %
nov. 200911.053,37-1,08 %
dic. 200910.928,54-1,13 %
ene. 201010.599,67-3,01 %
feb. 201010.213,48-3,64 %
mar. 20109.604,02-5,97 %
abr. 20109.501,24-1,07 %
may. 20109.738,972,50 %
jun. 20109.834,990,99 %
jul. 20109.385,56-4,57 %
ago. 20109.541,071,66 %
sep. 20109.291,56-2,62 %
oct. 20108.802,55-5,26 %
nov. 20108.832,780,34 %
dic. 20109.080,122,80 %
ene. 20118.711,96-4,05 %
feb. 20118.785,620,85 %
mar. 20118.878,511,06 %
abr. 20118.866,19-0,14 %
may. 20118.676,77-2,14 %
jun. 20118.537,83-1,60 %
jul. 20118.601,890,75 %
ago. 20118.944,183,98 %
sep. 20119.512,886,36 %
oct. 20119.574,620,65 %
nov. 20119.885,423,25 %
dic. 20119.737,66-1,49 %
ene. 20129.324,84-4,24 %
feb. 20128.964,31-3,87 %
mar. 20128.847,58-1,30 %
abr. 20128.993,451,65 %
may. 20129.132,021,54 %
jun. 20129.262,631,43 %
jul. 20129.108,89-1,66 %
ago. 20129.613,865,54 %
sep. 201211.469,3919,30 %
oct. 201211.498,010,25 %
nov. 201211.137,53-3,14 %
dic. 201210.381,77-6,79 %
ene. 201312.320,5718,68 %
feb. 201313.185,107,02 %
mar. 201313.124,50-0,46 %
abr. 201312.734,67-2,97 %
may. 201312.383,99-2,75 %
jun. 201312.841,323,69 %
jul. 201312.716,57-0,97 %
ago. 201312.235,71-3,78 %
sep. 201312.147,92-0,72 %
oct. 201311.481,14-5,49 %
nov. 201311.500,470,17 %
dic. 201311.074,50-3,70 %
ene. 201411.049,19-0,23 %
feb. 201410.838,25-1,91 %
mar. 201410.900,370,57 %
abr. 201410.803,54-0,89 %
may. 201410.809,400,05 %
jun. 201411.031,872,06 %
jul. 201411.691,665,98 %
ago. 201412.477,106,72 %
sep. 201412.981,314,04 %
oct. 201412.645,07-2,59 %
nov. 201413.739,878,66 %
dic. 201414.470,615,32 %
ene. 201515.231,295,26 %
feb. 201515.337,500,70 %
mar. 201514.994,94-2,23 %
abr. 201514.919,52-0,50 %
may. 201515.732,815,45 %
jun. 201516.138,712,58 %
jul. 201516.941,274,97 %
ago. 201519.006,0212,19 %
sep. 201518.705,20-1,58 %
oct. 201517.197,82-8,06 %
nov. 201515.449,81-10,16 %
dic. 201514.433,17-6,58 %
ene. 201616.122,5211,70 %
feb. 201616.785,844,11 %
mar. 201615.689,30-6,53 %
abr. 201615.289,83-2,55 %
may. 201615.028,63-1,71 %
jun. 201614.905,67-0,82 %
jul. 201615.466,903,77 %
ago. 201615.277,90-1,22 %
sep. 201615.686,372,67 %
oct. 201615.335,66-2,24 %
nov. 201615.941,653,95 %
dic. 201616.781,795,27 %
ene. 201717.091,581,85 %
feb. 201717.906,334,77 %
mar. 201717.806,53-0,56 %
abr. 201717.364,56-2,48 %
may. 201717.632,551,54 %
jun. 201717.366,58-1,51 %
jul. 201717.245,29-0,70 %
ago. 201716.834,53-2,38 %
sep. 201716.538,21-1,76 %
oct. 201716.677,860,84 %
nov. 201716.465,71-1,27 %
dic. 201716.199,76-1,62 %
ene. 201816.398,931,23 %
feb. 201816.126,17-1,66 %
mar. 201814.992,65-7,03 %
abr. 201814.128,28-5,77 %
may. 201813.240,27-6,29 %
jun. 201813.185,37-0,41 %
jul. 201813.614,253,25 %
ago. 201813.182,28-3,17 %
sep. 201813.311,570,98 %
oct. 201813.086,23-1,69 %
nov. 201813.602,113,94 %
dic. 201813.866,571,94 %
ene. 201913.286,37-4,18 %
feb. 201913.183,38-0,78 %
mar. 201912.643,16-4,10 %
abr. 201912.371,50-2,15 %
may. 201912.135,96-1,90 %
jun. 201911.947,19-1,56 %
jul. 201912.079,721,11 %
ago. 201912.185,680,88 %
sep. 201912.089,08-0,79 %
oct. 201911.613,93-3,93 %
nov. 201911.309,64-2,62 %
dic. 201910.961,38-3,08 %
ene. 202010.298,04-6,05 %
feb. 202010.736,244,26 %
mar. 202011.223,114,53 %
abr. 202011.604,473,40 %
may. 202011.460,53-1,24 %
jun. 202011.213,46-2,16 %
jul. 202011.123,70-0,80 %
ago. 202011.144,260,18 %
sep. 202011.745,395,39 %
oct. 202012.695,568,09 %
nov. 20205.290,57-58,33 %
dic. 20204.827,64-8,75 %
ene. 202112.923,75167,70 %
feb. 202114.496,1012,17 %
mar. 202115.200,434,86 %
abr. 202115.719,943,42 %
may. 202116.413,094,41 %
jun. 202116.789,092,29 %
jul. 202117.015,451,35 %
ago. 202117.018,140,02 %
sep. 202117.270,821,48 %
oct. 202117.286,150,09 %
nov. 202117.036,71-1,44 %
dic. 202116.860,82-1,03 %
ene. 202217.100,671,42 %
feb. 202216.998,96-0,59 %
mar. 202218.981,4411,66 %
abr. 202218.405,92-3,03 %
may. 202218.036,57-2,01 %
jun. 202217.669,28-2,04 %
jul. 202219.067,387,91 %
ago. 202219.815,443,92 %
sep. 202220.671,994,32 %
oct. 202223.363,0313,02 %
nov. 202223.735,641,59 %
dic. 202225.667,978,14 %
ene. 202325.667,250,00 %
feb. 202326.084,941,63 %
mar. 202326.290,420,79 %
abr. 202326.499,040,79 %
may. 202328.080,785,97 %
jun. 202329.789,486,08 %
jul. 202334.515,4115,86 %
ago. 202336.932,797,00 %
sep. 202340.361,819,28 %
oct. 202339.025,63-3,31 %
nov. 202336.288,86-7,01 %
dic. 202337.722,123,95 %
ene. 202441.148,939,08 %
feb. 202440.364,37-1,91 %
mar. 202439.290,54-2,66 %
abr. 202436.379,36-7,41 %
may. 202436.151,44-0,63 %
jun. 202436.747,981,65 %
jul. 202434.955,53-4,88 %
ago. 202433.933,01-2,93 %
sep. 202434.357,511,25 %
oct. 202434.744,971,13 %
nov. 202431.195,11-10,22 %
dic. 202423.637,51-24,23 %
ene. 202522.322,10-5,56 %
feb. 202521.100,75-5,47 %
mar. 202520.549,77-2,61 %
abr. 202519.750,04-3,89 %
may. 202518.979,85-3,90 %
jun. 202518.791,83-0,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter