Aceite de oliva, extra virgen Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 115,831 (1,40 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20058.302,87-
dic. 20057.611,53-8,33 %
ene. 20068.357,259,80 %
feb. 20068.649,133,49 %
mar. 20069.035,864,47 %
abr. 20069.001,93-0,38 %
may. 20069.272,013,00 %
jun. 20068.847,27-4,58 %
jul. 20068.938,821,03 %
ago. 20068.810,99-1,43 %
sep. 20068.362,47-5,09 %
oct. 20067.935,73-5,10 %
nov. 20067.566,40-4,65 %
dic. 20066.882,20-9,04 %
ene. 20076.459,15-6,15 %
feb. 20076.582,771,91 %
mar. 20076.804,403,37 %
abr. 20076.637,45-2,45 %
may. 20076.459,48-2,68 %
jun. 20075.997,41-7,15 %
jul. 20075.634,53-6,05 %
ago. 20075.937,455,38 %
sep. 20076.119,713,07 %
oct. 20075.866,71-4,13 %
nov. 20076.102,364,02 %
dic. 20075.911,08-3,13 %
ene. 20085.915,110,07 %
feb. 20085.764,72-2,54 %
mar. 20085.948,243,18 %
abr. 20085.878,13-1,18 %
may. 20085.823,38-0,93 %
jun. 20085.601,24-3,81 %
jul. 20085.724,622,20 %
ago. 20085.767,460,75 %
sep. 20085.803,230,62 %
oct. 20085.980,093,05 %
nov. 20085.861,66-1,98 %
dic. 20086.032,132,91 %
ene. 20095.966,70-1,08 %
feb. 20096.153,863,14 %
mar. 20095.781,41-6,05 %
abr. 20095.409,98-6,42 %
may. 20095.265,98-2,66 %
jun. 20095.387,952,32 %
jul. 20095.483,131,77 %
ago. 20095.494,190,20 %
sep. 20095.621,782,32 %
oct. 20095.325,44-5,27 %
nov. 20095.411,461,62 %
dic. 20095.375,93-0,66 %
ene. 20105.117,09-4,81 %
feb. 20104.996,35-2,36 %
mar. 20104.766,55-4,60 %
abr. 20104.622,30-3,03 %
may. 20104.304,20-6,88 %
jun. 20104.225,31-1,83 %
jul. 20104.125,47-2,36 %
ago. 20104.316,724,64 %
sep. 20104.225,00-2,12 %
oct. 20104.125,93-2,34 %
nov. 20103.974,83-3,66 %
dic. 20104.015,841,03 %
ene. 20113.905,57-2,75 %
feb. 20114.009,622,66 %
mar. 20114.183,644,34 %
abr. 20114.106,34-1,85 %
may. 20113.981,71-3,03 %
jun. 20113.800,44-4,55 %
jul. 20113.628,04-4,54 %
ago. 20113.721,492,58 %
sep. 20113.710,44-0,30 %
oct. 20113.821,382,99 %
nov. 20113.909,292,30 %
dic. 20113.726,85-4,67 %
ene. 20123.448,84-7,46 %
feb. 20123.400,64-1,40 %
mar. 20123.441,651,21 %
abr. 20123.460,440,55 %
may. 20123.501,141,18 %
jun. 20123.459,21-1,20 %
jul. 20123.348,79-3,19 %
ago. 20123.597,677,43 %
sep. 20124.366,0821,36 %
oct. 20124.430,801,48 %
nov. 20124.208,41-5,02 %
dic. 20123.984,96-5,31 %
ene. 20134.725,3218,58 %
feb. 20135.039,866,66 %
mar. 20134.947,81-1,83 %
abr. 20134.727,81-4,45 %
may. 20134.651,41-1,62 %
jun. 20135.003,467,57 %
jul. 20134.935,98-1,35 %
ago. 20134.861,90-1,50 %
sep. 20134.706,08-3,20 %
oct. 20134.476,55-4,88 %
nov. 20134.473,24-0,07 %
dic. 20134.411,23-1,39 %
ene. 20144.348,40-1,42 %
feb. 20144.278,10-1,62 %
mar. 20144.211,87-1,55 %
abr. 20144.136,44-1,79 %
may. 20144.126,37-0,24 %
jun. 20144.210,372,04 %
jul. 20144.395,044,39 %
ago. 20144.699,476,93 %
sep. 20144.901,724,30 %
oct. 20144.842,11-1,22 %
nov. 20145.193,697,26 %
dic. 20145.454,035,01 %
ene. 20155.412,02-0,77 %
feb. 20155.606,483,59 %
mar. 20155.264,95-6,09 %
abr. 20155.272,030,13 %
may. 20155.820,6010,41 %
jun. 20156.220,896,88 %
jul. 20156.750,318,51 %
ago. 20157.704,5014,14 %
sep. 20157.868,202,12 %
oct. 20156.816,78-13,36 %
nov. 20155.956,46-12,62 %
dic. 20155.430,20-8,84 %
ene. 20166.092,3612,19 %
feb. 20166.382,614,76 %
mar. 20166.019,66-5,69 %
abr. 20165.839,51-2,99 %
may. 20165.666,75-2,96 %
jun. 20165.421,13-4,33 %
jul. 20165.465,740,82 %
ago. 20165.509,160,79 %
sep. 20165.570,981,12 %
oct. 20165.482,46-1,59 %
nov. 20165.481,07-0,03 %
dic. 20165.665,563,37 %
ene. 20175.850,643,27 %
feb. 20176.123,934,67 %
mar. 20176.322,023,23 %
abr. 20176.293,61-0,45 %
may. 20176.686,896,25 %
jun. 20176.415,60-4,06 %
jul. 20176.380,21-0,55 %
ago. 20176.371,56-0,14 %
sep. 20176.364,39-0,11 %
oct. 20176.507,632,25 %
nov. 20176.628,731,86 %
dic. 20176.560,54-1,03 %
ene. 20186.617,050,86 %
feb. 20186.543,15-1,12 %
mar. 20186.052,51-7,50 %
abr. 20185.698,98-5,84 %
may. 20185.258,10-7,74 %
jun. 20185.153,50-1,99 %
jul. 20185.415,975,09 %
ago. 20185.326,74-1,65 %
sep. 20185.474,572,78 %
oct. 20185.343,85-2,39 %
nov. 20185.313,19-0,57 %
dic. 20185.382,731,31 %
ene. 20195.213,39-3,15 %
feb. 20195.073,43-2,68 %
mar. 20194.868,33-4,04 %
abr. 20194.819,71-1,00 %
may. 20194.811,79-0,16 %
jun. 20194.794,11-0,37 %
jul. 20194.757,55-0,76 %
ago. 20194.847,431,89 %
sep. 20194.818,65-0,59 %
oct. 20194.705,26-2,35 %
nov. 20194.563,14-3,02 %
dic. 20194.334,57-5,01 %
ene. 20204.067,80-6,15 %
feb. 20204.282,725,28 %
mar. 20204.629,948,11 %
abr. 20204.630,320,01 %
may. 20204.527,56-2,22 %
jun. 20204.409,39-2,61 %
jul. 20204.352,04-1,30 %
ago. 20204.542,294,37 %
sep. 20204.640,492,16 %
oct. 20204.955,156,78 %
nov. 20202.032,85-58,98 %
dic. 20201.857,69-8,62 %
ene. 20214.818,34159,37 %
feb. 20215.380,7411,67 %
mar. 20215.507,602,36 %
abr. 20215.788,585,10 %
may. 20216.094,125,28 %
jun. 20216.312,493,58 %
jul. 20216.305,54-0,11 %
ago. 20216.294,33-0,18 %
sep. 20216.303,090,14 %
oct. 20216.199,35-1,65 %
nov. 20215.946,08-4,09 %
dic. 20216.087,402,38 %
ene. 20226.306,043,59 %
feb. 20226.349,230,68 %
mar. 20226.413,041,01 %
abr. 20226.319,77-1,45 %
may. 20226.408,351,40 %
jun. 20226.334,92-1,15 %
jul. 20226.553,803,46 %
ago. 20226.780,943,47 %
sep. 20227.265,347,14 %
oct. 20228.407,3915,72 %
nov. 20228.539,141,57 %
dic. 20229.109,856,68 %
ene. 20239.206,211,06 %
feb. 20239.357,721,65 %
mar. 20239.660,143,23 %
abr. 202310.092,104,47 %
may. 202310.810,637,12 %
jun. 202311.805,549,20 %
jul. 202313.803,7716,93 %
ago. 202315.058,949,09 %
sep. 202315.808,544,98 %
oct. 202315.487,75-2,03 %
nov. 202314.881,46-3,91 %
dic. 202315.291,812,76 %
ene. 202416.665,708,98 %
feb. 202416.430,26-1,41 %
mar. 202416.286,74-0,87 %
abr. 202415.211,08-6,60 %
may. 202415.074,03-0,90 %
jun. 202414.910,54-1,08 %
jul. 202414.701,36-1,40 %
ago. 202414.319,78-2,60 %
sep. 202414.351,310,22 %
oct. 202414.400,070,34 %
nov. 202412.911,66-10,34 %
dic. 202410.036,69-22,27 %
ene. 20259.670,76-3,65 %
feb. 20259.269,07-4,15 %
mar. 20259.277,250,09 %
abr. 20258.947,67-3,55 %
may. 20258.483,01-5,19 %
jun. 20258.418,70-0,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter