Aceite de oliva, extra virgen Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 12.923,090 (33,89 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200538.127,06-
dic. 200535.621,94-6,57 %
ene. 200638.190,267,21 %
feb. 200639.334,973,00 %
mar. 200638.122,48-3,08 %
abr. 200635.646,42-6,50 %
may. 200635.757,220,31 %
jun. 200634.062,00-4,74 %
jul. 200634.517,991,34 %
ago. 200634.733,110,62 %
sep. 200635.504,632,22 %
oct. 200634.908,51-1,68 %
nov. 200632.419,78-7,13 %
dic. 200629.391,90-9,34 %
ene. 200728.621,45-2,62 %
feb. 200728.253,18-1,29 %
mar. 200729.170,033,25 %
abr. 200729.273,710,36 %
may. 200728.513,38-2,60 %
jun. 200727.228,68-4,51 %
jul. 200725.612,37-5,94 %
ago. 200725.280,20-1,30 %
sep. 200724.714,35-2,24 %
oct. 200724.120,52-2,40 %
nov. 200725.184,484,41 %
dic. 200724.968,04-0,86 %
ene. 200824.638,42-1,32 %
feb. 200824.750,130,45 %
mar. 200824.475,39-1,11 %
abr. 200823.478,74-4,07 %
may. 200822.864,21-2,62 %
jun. 200821.902,17-4,21 %
jul. 200822.066,810,75 %
ago. 200821.791,60-1,25 %
sep. 200822.224,711,99 %
oct. 200823.658,936,45 %
nov. 200822.886,16-3,27 %
dic. 200823.505,762,71 %
ene. 200922.895,84-2,59 %
feb. 200921.783,55-4,86 %
mar. 200920.749,08-4,75 %
abr. 200920.582,05-0,81 %
may. 200920.313,31-1,31 %
jun. 200921.928,837,95 %
jul. 200922.417,242,23 %
ago. 200922.523,860,48 %
sep. 200923.281,793,37 %
oct. 200922.172,03-4,77 %
nov. 200922.309,950,62 %
dic. 200922.145,01-0,74 %
ene. 201021.343,06-3,62 %
feb. 201020.609,53-3,44 %
mar. 201019.812,77-3,87 %
abr. 201019.476,78-1,70 %
may. 201018.875,21-3,09 %
jun. 201018.949,830,40 %
jul. 201018.442,27-2,68 %
ago. 201019.001,373,03 %
sep. 201018.585,08-2,19 %
oct. 201018.055,03-2,85 %
nov. 201018.303,491,38 %
dic. 201017.976,73-1,79 %
ene. 201117.505,08-2,62 %
feb. 201117.508,530,02 %
mar. 201117.329,92-1,02 %
abr. 201117.452,600,71 %
may. 201117.258,60-1,11 %
jun. 201116.867,23-2,27 %
jul. 201116.796,30-0,42 %
ago. 201116.934,930,83 %
sep. 201116.938,630,02 %
oct. 201117.026,250,52 %
nov. 201117.375,152,05 %
dic. 201116.853,60-3,00 %
ene. 201216.402,15-2,68 %
feb. 201216.209,01-1,18 %
mar. 201216.115,26-0,58 %
abr. 201216.290,641,09 %
may. 201216.069,76-1,36 %
jun. 201216.239,631,06 %
jul. 201216.227,50-0,07 %
ago. 201217.209,426,05 %
sep. 201220.534,9419,32 %
oct. 201220.720,730,90 %
nov. 201219.745,96-4,70 %
dic. 201218.601,41-5,80 %
ene. 201321.981,7518,17 %
feb. 201323.474,116,79 %
mar. 201323.639,280,70 %
abr. 201323.198,78-1,86 %
may. 201322.402,46-3,43 %
jun. 201323.216,983,64 %
jul. 201323.439,110,96 %
ago. 201322.971,10-2,00 %
sep. 201322.835,70-0,59 %
oct. 201322.257,20-2,53 %
nov. 201322.512,951,15 %
dic. 201322.270,50-1,08 %
ene. 201422.200,08-0,32 %
feb. 201421.715,68-2,18 %
mar. 201421.515,20-0,92 %
abr. 201421.297,34-1,01 %
may. 201421.086,80-0,99 %
jun. 201421.898,953,85 %
jul. 201423.670,938,09 %
ago. 201424.563,913,77 %
sep. 201425.373,603,30 %
oct. 201425.018,10-1,40 %
nov. 201427.621,5410,41 %
dic. 201430.792,5911,48 %
ene. 201531.790,983,24 %
feb. 201531.695,61-0,30 %
mar. 201531.385,37-0,98 %
abr. 201531.527,360,45 %
may. 201532.498,233,08 %
jun. 201533.944,534,45 %
jul. 201536.502,187,53 %
ago. 201541.591,3513,94 %
sep. 201541.310,33-0,68 %
oct. 201537.630,23-8,91 %
nov. 201533.699,36-10,45 %
dic. 201531.826,45-5,56 %
ene. 201635.102,1910,29 %
feb. 201636.498,693,98 %
mar. 201634.424,20-5,68 %
abr. 201633.084,60-3,89 %
may. 201631.756,43-4,01 %
jun. 201631.643,25-0,36 %
jul. 201632.966,934,18 %
ago. 201633.044,330,23 %
sep. 201633.431,381,17 %
oct. 201632.033,63-4,18 %
nov. 201632.971,802,93 %
dic. 201634.183,763,68 %
ene. 201735.235,743,08 %
feb. 201736.819,504,49 %
mar. 201737.696,652,38 %
abr. 201737.663,38-0,09 %
may. 201739.495,644,86 %
jun. 201739.206,77-0,73 %
jul. 201738.230,78-2,49 %
ago. 201736.809,45-3,72 %
sep. 201736.129,67-1,85 %
oct. 201736.742,791,70 %
nov. 201737.401,131,79 %
dic. 201737.921,721,39 %
ene. 201837.992,130,19 %
feb. 201837.461,07-1,40 %
mar. 201834.131,72-8,89 %
abr. 201832.411,22-5,04 %
may. 201829.599,04-8,68 %
jun. 201829.016,75-1,97 %
jul. 201829.886,133,00 %
ago. 201829.585,43-1,01 %
sep. 201829.772,340,63 %
oct. 201828.820,07-3,20 %
nov. 201830.385,115,43 %
dic. 201831.662,384,20 %
ene. 201930.215,68-4,57 %
feb. 201929.752,17-1,53 %
mar. 201928.597,15-3,88 %
abr. 201927.782,36-2,85 %
may. 201927.610,89-0,62 %
jun. 201927.290,49-1,16 %
jul. 201927.386,300,35 %
ago. 201927.967,172,12 %
sep. 201927.555,36-1,47 %
oct. 201927.267,84-1,04 %
nov. 201926.684,47-2,14 %
dic. 201925.807,82-3,29 %
ene. 202024.066,87-6,75 %
feb. 202025.444,905,73 %
mar. 202028.578,2212,31 %
abr. 202029.006,381,50 %
may. 202027.794,37-4,18 %
jun. 202027.081,38-2,57 %
jul. 202026.591,45-1,81 %
ago. 202026.797,090,77 %
sep. 202028.347,815,79 %
oct. 202030.496,737,58 %
nov. 202012.648,45-58,53 %
dic. 202011.484,60-9,20 %
ene. 202129.540,83157,22 %
feb. 202133.118,7712,11 %
mar. 202133.546,781,29 %
abr. 202134.525,042,92 %
may. 202136.480,345,66 %
jun. 202137.810,543,65 %
jul. 202138.722,232,41 %
ago. 202138.805,580,22 %
sep. 202138.429,07-0,97 %
oct. 202136.946,90-3,86 %
nov. 202136.457,57-1,32 %
dic. 202137.145,131,89 %
ene. 202237.615,351,27 %
feb. 202237.524,36-0,24 %
mar. 202238.971,263,86 %
abr. 202238.177,89-2,04 %
may. 202239.319,012,99 %
jun. 202239.241,65-0,20 %
jul. 202240.726,943,78 %
ago. 202241.225,771,22 %
sep. 202244.401,067,70 %
oct. 202250.542,8813,83 %
nov. 202252.254,003,39 %
dic. 202257.157,889,38 %
ene. 202358.657,102,62 %
feb. 202360.257,482,73 %
mar. 202363.164,644,82 %
abr. 202365.871,094,28 %
may. 202372.498,7710,06 %
jun. 202378.313,648,02 %
jul. 202387.882,2312,22 %
ago. 202394.527,487,56 %
sep. 2023100.422,006,24 %
oct. 2023100.723,700,30 %
nov. 202397.331,03-3,37 %
dic. 2023101.018,903,79 %
ene. 2024107.046,005,97 %
feb. 2024106.199,60-0,79 %
mar. 2024104.966,30-1,16 %
abr. 202498.784,20-5,89 %
may. 202497.173,18-1,63 %
jun. 202497.312,450,14 %
jul. 202495.885,05-1,47 %
ago. 202493.192,50-2,81 %
sep. 202494.729,521,65 %
oct. 202494.789,300,06 %
nov. 202484.339,09-11,02 %
dic. 202464.896,25-23,05 %
ene. 202561.779,82-4,80 %
feb. 202558.908,77-4,65 %
mar. 202556.743,43-3,68 %
abr. 202554.815,37-3,40 %
may. 202551.852,30-5,41 %
jun. 202551.050,16-1,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter