Aceite de oliva, extra virgen Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -115,326 (-0,53 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200521.645,21-
dic. 200520.011,93-7,55 %
ene. 200621.573,567,80 %
feb. 200621.683,040,51 %
mar. 200621.283,84-1,84 %
abr. 200620.449,97-3,92 %
may. 200621.164,483,49 %
jun. 200620.064,13-5,20 %
jul. 200620.227,690,82 %
ago. 200620.490,661,30 %
sep. 200620.105,68-1,88 %
oct. 200619.277,15-4,12 %
nov. 200618.439,03-4,35 %
dic. 200616.920,85-8,23 %
ene. 200715.752,15-6,91 %
feb. 200715.967,951,37 %
mar. 200716.587,363,88 %
abr. 200716.767,111,08 %
may. 200716.103,87-3,96 %
jun. 200715.619,42-3,01 %
jul. 200715.237,63-2,44 %
ago. 200715.049,59-1,23 %
sep. 200715.226,651,18 %
oct. 200715.063,90-1,07 %
nov. 200715.614,093,65 %
dic. 200715.145,43-3,00 %
ene. 200814.898,90-1,63 %
feb. 200814.797,56-0,68 %
mar. 200815.214,532,82 %
abr. 200814.683,70-3,49 %
may. 200814.556,59-0,87 %
jun. 200813.878,23-4,66 %
jul. 200814.050,661,24 %
ago. 200813.625,60-3,03 %
sep. 200813.472,32-1,12 %
oct. 200812.909,77-4,18 %
nov. 200811.863,48-8,10 %
dic. 200811.928,870,55 %
ene. 200911.728,06-1,68 %
feb. 200911.529,96-1,69 %
mar. 200911.238,32-2,53 %
abr. 200911.146,56-0,82 %
may. 200911.102,08-0,40 %
jun. 200912.079,838,81 %
jul. 200912.513,573,59 %
ago. 200913.053,024,31 %
sep. 200913.803,465,75 %
oct. 200913.378,45-3,08 %
nov. 200913.402,650,18 %
dic. 200913.136,80-1,98 %
ene. 201012.563,79-4,36 %
feb. 201011.900,84-5,28 %
mar. 201011.138,86-6,40 %
abr. 201010.556,77-5,23 %
may. 20109.805,73-7,11 %
jun. 20109.551,30-2,59 %
jul. 20109.417,40-1,40 %
ago. 20109.733,833,36 %
sep. 20109.528,58-2,11 %
oct. 20109.590,580,65 %
nov. 20109.582,89-0,08 %
dic. 20109.400,58-1,90 %
ene. 20119.152,14-2,64 %
feb. 20119.298,921,60 %
mar. 20119.409,591,19 %
abr. 20119.719,913,30 %
may. 20119.534,60-1,91 %
jun. 20119.384,18-1,58 %
jul. 20119.199,73-1,97 %
ago. 20119.310,211,20 %
sep. 20119.315,950,06 %
oct. 20119.461,571,56 %
nov. 20119.548,490,92 %
dic. 20119.068,00-5,03 %
ene. 20128.591,45-5,26 %
feb. 20128.579,19-0,14 %
mar. 20128.598,940,23 %
abr. 20128.677,860,92 %
may. 20128.428,83-2,87 %
jun. 20128.575,801,74 %
jul. 20128.467,29-1,27 %
ago. 20129.081,667,26 %
sep. 201211.003,2121,16 %
oct. 201211.106,120,94 %
nov. 201210.548,42-5,02 %
dic. 201210.140,14-3,87 %
ene. 201312.030,6318,64 %
feb. 201313.102,988,91 %
mar. 201312.730,24-2,84 %
abr. 201312.215,18-4,05 %
may. 201311.606,49-4,98 %
jun. 201312.456,487,32 %
jul. 201312.429,79-0,21 %
ago. 201312.638,391,68 %
sep. 201312.430,75-1,64 %
oct. 201311.881,96-4,41 %
nov. 201311.839,89-0,35 %
dic. 201311.794,06-0,39 %
ene. 201411.894,830,85 %
feb. 201411.723,40-1,44 %
mar. 201411.779,130,48 %
abr. 201411.616,32-1,38 %
may. 201411.477,08-1,20 %
jun. 201411.670,881,69 %
jul. 201412.167,524,26 %
ago. 201412.598,703,54 %
sep. 201412.863,352,10 %
oct. 201412.461,80-3,12 %
nov. 201413.587,829,04 %
dic. 201414.736,098,45 %
ene. 201514.814,250,53 %
feb. 201514.986,831,16 %
mar. 201514.479,10-3,39 %
abr. 201514.530,110,35 %
may. 201515.513,376,77 %
jun. 201516.254,934,78 %
jul. 201517.061,734,96 %
ago. 201520.486,3320,07 %
sep. 201521.454,694,73 %
oct. 201519.417,65-9,49 %
nov. 201516.885,04-13,04 %
dic. 201515.659,69-7,26 %
ene. 201617.276,3710,32 %
feb. 201617.731,062,63 %
mar. 201616.528,37-6,78 %
abr. 201615.712,38-4,94 %
may. 201615.606,37-0,67 %
jun. 201615.585,19-0,14 %
jul. 201615.649,520,41 %
ago. 201616.035,762,47 %
sep. 201616.737,614,38 %
oct. 201616.395,46-2,04 %
nov. 201616.976,713,55 %
dic. 201617.812,384,92 %
ene. 201718.528,504,02 %
feb. 201719.666,446,14 %
mar. 201719.685,620,10 %
abr. 201719.345,39-1,73 %
may. 201720.005,673,41 %
jun. 201719.804,54-1,01 %
jul. 201720.103,331,51 %
ago. 201719.971,50-0,66 %
sep. 201719.420,53-2,76 %
oct. 201719.456,830,19 %
nov. 201719.079,63-1,94 %
dic. 201718.598,95-2,52 %
ene. 201818.979,712,05 %
feb. 201818.711,61-1,41 %
mar. 201817.147,15-8,36 %
abr. 201816.072,10-6,27 %
may. 201814.489,12-9,85 %
jun. 201814.305,02-1,27 %
jul. 201814.888,744,08 %
ago. 201814.537,49-2,36 %
sep. 201814.948,212,83 %
oct. 201814.521,45-2,85 %
nov. 201815.032,663,52 %
dic. 201815.361,472,19 %
ene. 201914.544,59-5,32 %
feb. 201914.122,33-2,90 %
mar. 201913.566,34-3,94 %
abr. 201913.344,73-1,63 %
may. 201913.169,44-1,31 %
jun. 201913.161,32-0,06 %
jul. 201913.116,84-0,34 %
ago. 201913.065,52-0,39 %
sep. 201912.798,59-2,04 %
oct. 201912.478,41-2,50 %
nov. 201912.134,49-2,76 %
dic. 201911.831,15-2,50 %
ene. 202010.966,32-7,31 %
feb. 202011.402,733,98 %
mar. 202012.013,755,36 %
abr. 202012.086,480,61 %
may. 202011.965,67-1,00 %
jun. 202012.151,861,56 %
jul. 202012.228,750,63 %
ago. 202012.554,212,66 %
sep. 202012.843,202,30 %
oct. 202013.646,666,26 %
nov. 20205.723,37-58,06 %
dic. 20205.336,33-6,76 %
ene. 202114.001,49162,38 %
feb. 202115.771,7912,64 %
mar. 202116.166,272,50 %
abr. 202117.008,835,21 %
may. 202118.147,166,69 %
jun. 202118.563,222,29 %
jul. 202118.484,02-0,43 %
ago. 202118.502,190,10 %
sep. 202118.521,690,11 %
oct. 202118.174,87-1,87 %
nov. 202117.475,65-3,85 %
dic. 202117.405,00-0,40 %
ene. 202217.804,152,29 %
feb. 202217.727,04-0,43 %
mar. 202218.478,174,24 %
abr. 202218.280,80-1,07 %
may. 202217.972,75-1,69 %
jun. 202217.741,40-1,29 %
jul. 202218.056,101,77 %
ago. 202218.966,925,04 %
sep. 202219.628,603,49 %
oct. 202222.420,9014,23 %
nov. 202223.860,106,42 %
dic. 202225.559,287,12 %
ene. 202325.517,66-0,16 %
feb. 202325.796,051,09 %
mar. 202326.765,603,76 %
abr. 202327.728,663,60 %
may. 202330.477,819,91 %
jun. 202333.544,1210,06 %
jul. 202339.456,0317,62 %
ago. 202341.631,415,51 %
sep. 202343.827,975,28 %
oct. 202343.413,63-0,95 %
nov. 202341.686,19-3,98 %
dic. 202344.218,976,08 %
ene. 202448.164,368,92 %
feb. 202448.038,02-0,26 %
mar. 202446.756,30-2,67 %
abr. 202443.236,82-7,53 %
may. 202443.060,68-0,41 %
jun. 202443.131,250,16 %
jul. 202441.418,82-3,97 %
ago. 202438.447,69-7,17 %
sep. 202437.968,52-1,25 %
oct. 202437.699,12-0,71 %
nov. 202433.882,46-10,12 %
dic. 202425.886,70-23,60 %
ene. 202524.361,88-5,89 %
feb. 202523.373,07-4,06 %
mar. 202523.553,040,77 %
abr. 202522.923,09-2,67 %
may. 202521.467,79-6,35 %
jun. 202521.529,890,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter