Aceite de oliva, extra virgen Precio Mensual - Rupia de Mauricio por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 57.705,840 (33,07 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Rupia de Mauricio por Tonelada

Unidad: Rupia de Mauricio por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005174.495,20-
dic. 2005162.169,10-7,06 %
ene. 2006176.332,908,73 %
feb. 2006178.796,301,40 %
mar. 2006176.646,30-1,20 %
abr. 2006172.182,00-2,53 %
may. 2006180.373,304,76 %
jun. 2006168.841,00-6,39 %
jul. 2006171.445,301,54 %
ago. 2006177.504,103,53 %
sep. 2006178.149,500,36 %
oct. 2006171.698,30-3,62 %
nov. 2006169.278,00-1,41 %
dic. 2006162.406,80-4,06 %
ene. 2007150.887,40-7,09 %
feb. 2007151.750,200,57 %
mar. 2007154.560,101,85 %
abr. 2007156.278,301,11 %
may. 2007147.342,00-5,72 %
jun. 2007142.983,30-2,96 %
jul. 2007137.993,50-3,49 %
ago. 2007132.699,60-3,84 %
sep. 2007134.826,401,60 %
oct. 2007134.591,30-0,17 %
nov. 2007139.386,403,56 %
dic. 2007131.965,10-5,32 %
ene. 2008129.891,80-1,57 %
feb. 2008128.637,90-0,97 %
mar. 2008126.799,90-1,43 %
abr. 2008119.884,40-5,45 %
may. 2008123.110,102,69 %
jun. 2008116.437,30-5,42 %
jul. 2008115.508,50-0,80 %
ago. 2008113.578,20-1,67 %
sep. 2008113.550,40-0,02 %
oct. 2008111.203,80-2,07 %
nov. 2008106.564,60-4,17 %
dic. 2008107.624,300,99 %
ene. 2009106.653,80-0,90 %
feb. 2009106.122,50-0,50 %
mar. 2009103.938,60-2,06 %
abr. 2009104.149,600,20 %
may. 2009104.308,600,15 %
jun. 2009111.039,706,45 %
jul. 2009112.907,601,68 %
ago. 2009117.752,904,29 %
sep. 2009122.313,903,87 %
oct. 2009119.441,70-2,35 %
nov. 2009118.250,80-1,00 %
dic. 2009113.171,90-4,30 %
ene. 2010111.442,10-1,53 %
feb. 2010106.093,50-4,80 %
mar. 2010102.508,70-3,38 %
abr. 2010101.013,50-1,46 %
may. 201097.895,91-3,09 %
jun. 201095.766,62-2,18 %
jul. 201090.965,09-5,01 %
ago. 201094.096,103,44 %
sep. 201094.129,660,04 %
oct. 201091.992,06-2,27 %
nov. 201091.940,13-0,06 %
dic. 201091.770,75-0,18 %
ene. 201191.205,59-0,62 %
feb. 201190.171,27-1,13 %
mar. 201188.833,74-1,48 %
abr. 201190.056,671,38 %
may. 201187.996,07-2,29 %
jun. 201187.106,00-1,01 %
jul. 201186.666,16-0,50 %
ago. 201187.269,170,70 %
sep. 201186.465,86-0,92 %
oct. 201187.530,851,23 %
nov. 201188.176,550,74 %
dic. 201183.909,51-4,84 %
ene. 201281.162,37-3,27 %
feb. 201282.184,821,26 %
mar. 201281.931,78-0,31 %
abr. 201282.441,520,62 %
may. 201279.922,30-3,06 %
jun. 201282.052,682,67 %
jul. 201282.871,151,00 %
ago. 201289.192,277,63 %
sep. 2012108.171,3021,28 %
oct. 2012112.006,903,55 %
nov. 2012106.507,50-4,91 %
dic. 2012101.768,90-4,45 %
ene. 2013120.793,2018,69 %
feb. 2013129.002,906,80 %
mar. 2013126.750,00-1,75 %
abr. 2013124.272,10-1,95 %
may. 2013119.491,60-3,85 %
jun. 2013122.067,802,16 %
jul. 2013120.729,40-1,10 %
ago. 2013118.515,60-1,83 %
sep. 2013117.848,10-0,56 %
oct. 2013113.202,40-3,94 %
nov. 2013112.789,00-0,37 %
dic. 2013109.511,20-2,91 %
ene. 2014108.846,20-0,61 %
feb. 2014107.066,60-1,63 %
mar. 2014107.713,800,60 %
abr. 2014107.133,70-0,54 %
may. 2014106.935,20-0,19 %
jun. 2014109.920,902,79 %
jul. 2014115.806,805,35 %
ago. 2014121.419,404,85 %
sep. 2014124.606,602,62 %
oct. 2014119.519,10-4,08 %
nov. 2014128.048,907,14 %
dic. 2014133.647,104,37 %
ene. 2015133.318,10-0,25 %
feb. 2015137.418,003,08 %
mar. 2015139.120,301,24 %
abr. 2015144.280,403,71 %
may. 2015150.587,804,37 %
jun. 2015152.560,401,31 %
jul. 2015158.995,104,22 %
ago. 2015178.385,0012,20 %
sep. 2015176.199,70-1,23 %
oct. 2015161.383,00-8,41 %
nov. 2015141.026,20-12,61 %
dic. 2015132.035,80-6,37 %
ene. 2016143.494,508,68 %
feb. 2016151.231,605,39 %
mar. 2016144.133,00-4,69 %
abr. 2016141.281,70-1,98 %
may. 2016135.576,10-4,04 %
jun. 2016134.920,10-0,48 %
jul. 2016138.112,402,37 %
ago. 2016140.305,001,59 %
sep. 2016143.932,502,59 %
oct. 2016139.702,10-2,94 %
nov. 2016140.557,400,61 %
dic. 2016143.512,702,10 %
ene. 2017148.909,103,76 %
feb. 2017157.245,205,60 %
mar. 2017157.130,40-0,07 %
abr. 2017154.832,40-1,46 %
may. 2017161.330,104,20 %
jun. 2017160.777,80-0,34 %
jul. 2017159.876,00-0,56 %
ago. 2017154.450,40-3,39 %
sep. 2017153.446,40-0,65 %
oct. 2017156.303,001,86 %
nov. 2017155.615,80-0,44 %
dic. 2017153.796,90-1,17 %
ene. 2018158.247,802,89 %
feb. 2018155.796,80-1,55 %
mar. 2018145.233,80-6,78 %
abr. 2018139.495,60-3,95 %
may. 2018126.096,10-9,61 %
jun. 2018123.154,10-2,33 %
jul. 2018125.911,302,24 %
ago. 2018121.904,20-3,18 %
sep. 2018123.723,701,49 %
oct. 2018120.147,00-2,89 %
nov. 2018123.598,402,87 %
dic. 2018126.047,601,98 %
ene. 2019120.655,10-4,28 %
feb. 2019118.351,80-1,91 %
mar. 2019114.812,90-2,99 %
abr. 2019112.808,60-1,75 %
may. 2019110.792,20-1,79 %
jun. 2019112.293,601,36 %
jul. 2019113.774,001,32 %
ago. 2019112.112,90-1,46 %
sep. 2019110.864,30-1,11 %
oct. 2019108.493,30-2,14 %
nov. 2019106.562,90-1,78 %
dic. 2019104.332,00-2,09 %
ene. 202098.431,52-5,66 %
feb. 2020102.002,103,63 %
mar. 2020107.376,105,27 %
abr. 2020110.547,002,95 %
may. 2020110.654,600,10 %
jun. 2020113.992,103,02 %
jul. 2020115.209,201,07 %
ago. 2020119.446,203,68 %
sep. 2020123.372,903,29 %
oct. 2020131.531,806,61 %
nov. 202055.754,68-57,61 %
dic. 202052.234,37-6,31 %
ene. 2021137.352,00162,95 %
feb. 2021155.766,3013,41 %
mar. 2021158.771,701,93 %
abr. 2021167.537,705,52 %
may. 2021178.840,406,75 %
jun. 2021184.819,803,34 %
jul. 2021188.694,102,10 %
ago. 2021187.615,70-0,57 %
sep. 2021189.816,301,17 %
oct. 2021187.303,50-1,32 %
nov. 2021180.802,60-3,47 %
dic. 2021179.215,10-0,88 %
ene. 2022185.364,003,43 %
feb. 2022185.289,10-0,04 %
mar. 2022194.076,804,74 %
abr. 2022187.069,20-3,61 %
may. 2022177.461,40-5,14 %
jun. 2022178.341,600,50 %
jul. 2022183.868,803,10 %
ago. 2022191.457,204,13 %
sep. 2022192.714,800,66 %
oct. 2022213.144,2010,60 %
nov. 2022226.772,906,39 %
dic. 2022254.151,7012,07 %
ene. 2023260.775,702,61 %
feb. 2023269.643,003,40 %
mar. 2023279.881,703,80 %
abr. 2023284.147,801,52 %
may. 2023306.353,207,81 %
jun. 2023331.368,408,17 %
jul. 2023393.321,9018,70 %
ago. 2023412.054,804,76 %
sep. 2023422.717,602,59 %
oct. 2023407.749,60-3,54 %
nov. 2023395.027,50-3,12 %
dic. 2023420.103,006,35 %
ene. 2024460.560,109,63 %
feb. 2024461.052,300,11 %
mar. 2024458.962,50-0,45 %
abr. 2024423.166,10-7,80 %
may. 2024423.860,300,16 %
jun. 2024429.540,601,34 %
jul. 2024416.026,10-3,15 %
ago. 2024405.198,40-2,60 %
sep. 2024412.529,401,81 %
oct. 2024407.531,10-1,21 %
nov. 2024357.890,70-12,18 %
dic. 2024273.079,50-23,70 %
ene. 2025255.949,00-6,27 %
feb. 2025246.669,20-3,63 %
mar. 2025242.545,60-1,67 %
abr. 2025234.641,30-3,26 %
may. 2025231.474,50-1,35 %
jun. 2025232.201,100,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter