Aceite de oliva, extra virgen Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 8.148.785,000 (155,00 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
abr. 20045.257.331,00-
may. 20045.384.386,002,42 %
jun. 20045.372.250,00-0,23 %
jul. 20045.384.685,000,23 %
ago. 20045.412.896,000,52 %
sep. 20045.245.299,00-3,10 %
oct. 20045.213.338,00-0,61 %
nov. 20045.101.034,00-2,15 %
dic. 20045.070.869,00-0,59 %
ene. 20055.559.060,009,63 %
feb. 20055.710.186,002,72 %
mar. 20055.688.897,00-0,37 %
abr. 20055.686.306,00-0,05 %
may. 20055.500.691,00-3,26 %
jun. 20055.430.773,00-1,27 %
jul. 20055.441.988,000,21 %
ago. 20055.706.545,004,86 %
sep. 20055.833.308,002,22 %
oct. 20055.942.232,001,87 %
nov. 20055.964.349,000,37 %
dic. 20055.422.052,00-9,09 %
ene. 20065.680.343,004,76 %
feb. 20065.647.243,00-0,58 %
mar. 20065.602.352,00-0,79 %
abr. 20065.328.687,00-4,88 %
may. 20065.509.427,003,39 %
jun. 20065.229.408,00-5,08 %
jul. 20065.237.869,000,16 %
ago. 20065.356.734,002,27 %
sep. 20065.220.595,00-2,54 %
oct. 20065.001.834,00-4,19 %
nov. 20064.739.692,00-5,24 %
dic. 20064.407.015,00-7,02 %
ene. 20074.204.796,00-4,59 %
feb. 20074.281.019,001,81 %
mar. 20074.479.962,004,65 %
abr. 20074.541.292,001,37 %
may. 20074.391.586,00-3,30 %
jun. 20074.205.169,00-4,24 %
jul. 20074.067.714,00-3,27 %
ago. 20074.033.741,00-0,84 %
sep. 20074.088.246,001,35 %
oct. 20074.083.596,00-0,11 %
nov. 20074.264.412,004,43 %
dic. 20074.225.573,00-0,91 %
ene. 20084.296.528,001,68 %
feb. 20084.338.321,000,97 %
mar. 20084.675.869,007,78 %
abr. 20084.586.285,00-1,92 %
may. 20084.689.645,002,25 %
jun. 20084.384.885,00-6,50 %
jul. 20084.406.001,000,48 %
ago. 20084.265.159,00-3,20 %
sep. 20084.424.985,003,75 %
oct. 20084.857.665,009,78 %
nov. 20084.559.320,00-6,14 %
dic. 20084.609.525,001,10 %
ene. 20094.426.933,00-3,96 %
feb. 20094.529.716,002,32 %
mar. 20094.457.022,00-1,60 %
abr. 20094.143.330,00-7,04 %
may. 20093.967.267,00-4,25 %
jun. 20094.330.871,009,17 %
jul. 20094.459.725,002,98 %
ago. 20094.595.276,003,04 %
sep. 20094.812.406,004,73 %
oct. 20094.621.046,00-3,98 %
nov. 20094.599.975,00-0,46 %
dic. 20094.487.227,00-2,45 %
ene. 20104.242.250,00-5,46 %
feb. 20104.031.340,00-4,97 %
mar. 20103.803.266,00-5,66 %
abr. 20103.678.848,00-3,27 %
may. 20103.489.971,00-5,13 %
jun. 20103.547.519,001,65 %
jul. 20103.544.024,00-0,10 %
ago. 20103.643.267,002,80 %
sep. 20103.576.831,00-1,82 %
oct. 20103.478.502,00-2,75 %
nov. 20103.458.245,00-0,58 %
dic. 20103.447.874,00-0,30 %
ene. 20113.349.593,00-2,85 %
feb. 20113.415.896,001,98 %
mar. 20113.477.897,001,82 %
abr. 20113.506.444,000,82 %
may. 20113.429.383,00-2,20 %
jun. 20113.348.943,00-2,35 %
jul. 20113.253.724,00-2,84 %
ago. 20113.349.823,002,95 %
sep. 20113.379.777,000,89 %
oct. 20113.480.233,002,97 %
nov. 20113.426.631,00-1,54 %
dic. 20113.289.578,00-4,00 %
ene. 20123.162.170,00-3,87 %
feb. 20123.187.945,000,82 %
mar. 20123.180.915,00-0,22 %
abr. 20123.218.539,001,18 %
may. 20123.141.359,00-2,40 %
jun. 20123.144.148,000,09 %
jul. 20123.054.549,00-2,85 %
ago. 20123.296.709,007,93 %
sep. 20124.016.504,0021,83 %
oct. 20124.027.054,000,26 %
nov. 20123.751.928,00-6,83 %
dic. 20123.574.936,00-4,72 %
ene. 20134.214.646,0017,89 %
feb. 20134.598.283,009,10 %
mar. 20134.510.745,00-1,90 %
abr. 20134.493.352,00-0,39 %
may. 20134.269.467,00-4,98 %
jun. 20134.490.723,005,18 %
jul. 20134.385.948,00-2,33 %
ago. 20134.301.732,00-1,92 %
sep. 20134.158.962,00-3,32 %
oct. 20133.987.649,00-4,12 %
nov. 20133.934.608,00-1,33 %
dic. 20133.835.195,00-2,53 %
ene. 20143.835.096,000,00 %
feb. 20143.796.084,00-1,02 %
mar. 20143.841.998,001,21 %
abr. 20143.724.498,00-3,06 %
may. 20143.643.910,00-2,16 %
jun. 20143.697.774,001,48 %
jul. 20143.898.472,005,43 %
ago. 20144.064.312,004,25 %
sep. 20144.134.066,001,72 %
oct. 20144.039.462,00-2,29 %
nov. 20144.447.649,0010,10 %
dic. 20144.676.291,005,14 %
ene. 20154.495.643,00-3,86 %
feb. 20154.579.762,001,87 %
mar. 20154.376.398,00-4,44 %
abr. 20154.350.932,00-0,58 %
may. 20154.698.287,007,98 %
jun. 20154.835.048,002,91 %
jul. 20155.134.543,006,19 %
ago. 20155.949.503,0015,87 %
sep. 20155.906.580,00-0,72 %
oct. 20155.215.359,00-11,70 %
nov. 20154.507.308,00-13,58 %
dic. 20154.287.912,00-4,87 %
ene. 20164.773.881,0011,33 %
feb. 20165.152.255,007,93 %
mar. 20164.821.845,00-6,41 %
abr. 20164.617.821,00-4,23 %
may. 20164.518.127,00-2,16 %
jun. 20164.461.057,00-1,26 %
jul. 20164.450.970,00-0,23 %
ago. 20164.425.572,00-0,57 %
sep. 20164.512.027,001,95 %
oct. 20164.413.807,00-2,18 %
nov. 20164.556.248,003,23 %
dic. 20164.716.333,003,51 %
ene. 20174.930.282,004,54 %
feb. 20175.068.447,002,80 %
mar. 20175.029.002,00-0,78 %
abr. 20174.972.051,00-1,13 %
may. 20175.218.945,004,97 %
jun. 20175.232.201,000,25 %
jul. 20175.314.549,001,57 %
ago. 20175.272.945,00-0,78 %
sep. 20175.223.436,00-0,94 %
oct. 20175.208.635,00-0,28 %
nov. 20175.053.119,00-2,99 %
dic. 20174.952.035,00-2,00 %
ene. 20185.114.710,003,29 %
feb. 20185.161.410,000,91 %
mar. 20184.710.457,00-8,74 %
abr. 20184.415.891,00-6,25 %
may. 20183.934.547,00-10,90 %
jun. 20183.908.279,00-0,67 %
jul. 20184.128.553,005,64 %
ago. 20183.983.390,00-3,52 %
sep. 20184.047.193,001,60 %
oct. 20183.948.620,00-2,44 %
nov. 20184.052.479,002,63 %
dic. 20184.134.909,002,03 %
ene. 20193.964.828,00-4,11 %
feb. 20193.889.443,00-1,90 %
mar. 20193.761.448,00-3,29 %
abr. 20193.701.047,00-1,61 %
may. 20193.735.977,000,94 %
jun. 20193.717.873,00-0,48 %
jul. 20193.739.557,000,58 %
ago. 20193.771.619,000,86 %
sep. 20193.659.885,00-2,96 %
oct. 20193.529.190,00-3,57 %
nov. 20193.404.287,00-3,54 %
dic. 20193.355.568,00-1,43 %
ene. 20203.129.554,00-6,74 %
feb. 20203.270.008,004,49 %
mar. 20203.411.679,004,33 %
abr. 20203.400.106,00-0,34 %
may. 20203.383.083,00-0,50 %
jun. 20203.439.136,001,66 %
jul. 20203.438.050,00-0,03 %
ago. 20203.555.503,003,42 %
sep. 20203.643.958,002,49 %
oct. 20203.758.918,003,15 %
nov. 20201.553.767,00-58,66 %
dic. 20201.437.095,00-7,51 %
ene. 20213.806.339,00164,86 %
feb. 20214.333.976,0013,86 %
mar. 20214.449.335,002,66 %
abr. 20214.616.660,003,76 %
may. 20214.943.388,007,08 %
jun. 20215.034.079,001,83 %
jul. 20215.040.946,000,14 %
ago. 20215.084.533,000,86 %
sep. 20215.204.686,002,36 %
oct. 20215.164.883,00-0,76 %
nov. 20214.949.504,00-4,17 %
dic. 20214.879.627,00-1,41 %
ene. 20225.076.109,004,03 %
feb. 20225.072.825,00-0,06 %
mar. 20225.373.039,005,92 %
abr. 20225.280.088,00-1,73 %
may. 20225.213.813,00-1,26 %
jun. 20225.125.643,00-1,69 %
jul. 20225.316.854,003,73 %
ago. 20225.599.537,005,32 %
sep. 20226.014.659,007,41 %
oct. 20226.817.355,0013,35 %
nov. 20227.029.402,003,11 %
dic. 20227.548.549,007,39 %
ene. 20237.346.031,00-2,68 %
feb. 20237.481.960,001,85 %
mar. 20237.821.504,004,54 %
abr. 20238.275.943,005,81 %
may. 20238.935.539,007,97 %
jun. 20239.388.019,005,06 %
jul. 202311.035.280,0017,55 %
ago. 202311.911.810,007,94 %
sep. 202312.458.010,004,59 %
oct. 202312.352.270,00-0,85 %
nov. 202311.667.210,00-5,55 %
dic. 202312.367.520,006,00 %
ene. 202413.612.730,0010,07 %
feb. 202413.406.120,00-1,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter