Aceite de oliva, extra virgen Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 55.013,380 (8,11 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005678.170,20-
dic. 2005628.354,90-7,35 %
ene. 2006663.987,005,67 %
feb. 2006686.153,803,34 %
mar. 2006673.938,80-1,78 %
abr. 2006653.809,40-2,99 %
may. 2006652.750,90-0,16 %
jun. 2006627.049,90-3,94 %
jul. 2006637.724,001,70 %
ago. 2006646.121,501,32 %
sep. 2006640.525,60-0,87 %
oct. 2006621.757,60-2,93 %
nov. 2006593.815,70-4,49 %
dic. 2006557.595,00-6,10 %
ene. 2007541.467,10-2,89 %
feb. 2007550.089,201,59 %
mar. 2007556.996,301,26 %
abr. 2007579.570,904,05 %
may. 2007571.496,10-1,39 %
jun. 2007555.930,80-2,72 %
jul. 2007538.266,50-3,18 %
ago. 2007504.093,90-6,35 %
sep. 2007504.297,100,04 %
oct. 2007516.063,002,33 %
nov. 2007517.183,200,22 %
dic. 2007509.869,50-1,41 %
ene. 2008490.829,10-3,73 %
feb. 2008492.129,300,26 %
mar. 2008481.202,70-2,22 %
abr. 2008475.918,20-1,10 %
may. 2008471.069,50-1,02 %
jun. 2008455.436,70-3,32 %
jul. 2008461.784,901,39 %
ago. 2008447.505,10-3,09 %
sep. 2008417.868,30-6,62 %
oct. 2008367.306,40-12,10 %
nov. 2008319.740,50-12,95 %
dic. 2008306.402,80-4,17 %
ene. 2009297.347,80-2,96 %
feb. 2009293.123,40-1,42 %
mar. 2009299.465,002,16 %
abr. 2009305.689,602,08 %
may. 2009303.537,20-0,70 %
jun. 2009331.394,009,18 %
jul. 2009333.415,600,61 %
ago. 2009351.912,905,55 %
sep. 2009361.153,702,63 %
oct. 2009354.883,80-1,74 %
nov. 2009352.679,80-0,62 %
dic. 2009344.452,00-2,33 %
ene. 2010339.333,70-1,49 %
feb. 2010314.563,70-7,30 %
mar. 2010303.189,10-3,62 %
abr. 2010307.450,801,41 %
may. 2010276.326,40-10,12 %
jun. 2010266.017,70-3,73 %
jul. 2010257.582,80-3,17 %
ago. 2010263.904,102,45 %
sep. 2010258.894,80-1,90 %
oct. 2010253.237,60-2,19 %
nov. 2010253.464,200,09 %
dic. 2010250.606,90-1,13 %
ene. 2011246.990,70-1,44 %
feb. 2011251.956,502,01 %
mar. 2011253.437,600,59 %
abr. 2011268.900,806,10 %
may. 2011257.162,00-4,37 %
jun. 2011249.372,50-3,03 %
jul. 2011243.908,70-2,19 %
ago. 2011240.828,70-1,26 %
sep. 2011231.559,00-3,85 %
oct. 2011231.314,00-0,11 %
nov. 2011235.205,401,68 %
dic. 2011223.226,80-5,09 %
ene. 2012212.534,90-4,79 %
feb. 2012222.333,004,61 %
mar. 2012232.842,804,73 %
abr. 2012230.949,40-0,81 %
may. 2012217.039,00-6,02 %
jun. 2012213.983,00-1,41 %
jul. 2012211.029,90-1,38 %
ago. 2012229.184,308,60 %
sep. 2012279.191,1021,82 %
oct. 2012286.832,302,74 %
nov. 2012278.589,40-2,87 %
dic. 2012277.382,10-0,43 %
ene. 2013352.859,6027,21 %
feb. 2013394.041,4011,67 %
mar. 2013388.135,80-1,50 %
abr. 2013391.362,800,83 %
may. 2013388.868,50-0,64 %
jun. 2013385.414,50-0,89 %
jul. 2013388.346,200,76 %
ago. 2013376.919,90-2,94 %
sep. 2013379.957,200,81 %
oct. 2013365.765,50-3,74 %
nov. 2013369.532,201,03 %
dic. 2013375.242,301,55 %
ene. 2014374.271,00-0,26 %
feb. 2014361.739,90-3,35 %
mar. 2014366.813,601,40 %
abr. 2014365.703,60-0,30 %
may. 2014361.705,10-1,09 %
jun. 2014370.024,602,30 %
jul. 2014388.581,205,01 %
ago. 2014408.100,505,02 %
sep. 2014428.668,005,04 %
oct. 2014411.900,80-3,91 %
nov. 2014471.620,2014,50 %
dic. 2014505.230,507,13 %
ene. 2015488.434,80-3,32 %
feb. 2015494.356,901,21 %
mar. 2015473.553,60-4,21 %
abr. 2015477.789,300,89 %
may. 2015519.607,808,75 %
jun. 2015537.980,403,54 %
jul. 2015553.081,602,81 %
ago. 2015621.813,1012,43 %
sep. 2015599.845,70-3,53 %
oct. 2015545.621,30-9,04 %
nov. 2015479.147,90-12,18 %
dic. 2015445.984,60-6,92 %
ene. 2016470.436,005,48 %
feb. 2016487.240,003,57 %
mar. 2016457.625,50-6,08 %
abr. 2016442.523,20-3,30 %
may. 2016420.764,30-4,92 %
jun. 2016401.953,40-4,47 %
jul. 2016404.549,300,65 %
ago. 2016403.268,70-0,32 %
sep. 2016415.307,502,99 %
oct. 2016407.424,50-1,90 %
nov. 2016422.751,003,76 %
dic. 2016462.729,909,46 %
ene. 2017476.467,302,97 %
feb. 2017500.254,704,99 %
mar. 2017501.123,400,17 %
abr. 2017483.112,80-3,59 %
may. 2017520.333,107,70 %
jun. 2017513.723,90-1,27 %
jul. 2017526.676,802,52 %
ago. 2017512.367,80-2,72 %
sep. 2017510.898,80-0,29 %
oct. 2017519.740,701,73 %
nov. 2017515.987,10-0,72 %
dic. 2017515.143,50-0,16 %
ene. 2018531.221,103,12 %
feb. 2018515.873,60-2,89 %
mar. 2018465.805,30-9,71 %
abr. 2018444.673,20-4,54 %
may. 2018401.039,10-9,81 %
jun. 2018393.493,20-1,88 %
jul. 2018409.658,004,11 %
ago. 2018394.584,40-3,68 %
sep. 2018404.144,702,42 %
oct. 2018393.790,00-2,56 %
nov. 2018407.190,803,40 %
dic. 2018414.167,601,71 %
ene. 2019384.884,70-7,07 %
feb. 2019382.483,10-0,62 %
mar. 2019369.855,60-3,30 %
abr. 2019362.203,90-2,07 %
may. 2019346.930,00-4,22 %
jun. 2019341.729,20-1,50 %
jul. 2019344.332,400,76 %
ago. 2019331.537,30-3,72 %
sep. 2019328.665,60-0,87 %
oct. 2019322.099,40-2,00 %
nov. 2019317.532,90-1,42 %
dic. 2019311.052,80-2,04 %
ene. 2020293.683,10-5,58 %
feb. 2020301.100,902,53 %
mar. 2020300.018,70-0,36 %
abr. 2020299.515,50-0,17 %
may. 2020295.522,30-1,33 %
jun. 2020305.697,103,44 %
jul. 2020306.016,600,10 %
ago. 2020317.674,903,81 %
sep. 2020327.008,702,94 %
oct. 2020345.722,905,72 %
nov. 2020145.149,70-58,02 %
dic. 2020136.448,60-5,99 %
ene. 2021359.648,20163,58 %
feb. 2021410.761,0014,21 %
mar. 2021427.418,704,06 %
abr. 2021450.092,705,30 %
may. 2021479.859,206,61 %
jun. 2021494.322,703,01 %
jul. 2021484.995,30-1,89 %
ago. 2021481.448,40-0,73 %
sep. 2021489.541,301,68 %
oct. 2021493.978,100,91 %
nov. 2021477.320,60-3,37 %
dic. 2021468.660,00-1,81 %
ene. 2022488.144,004,16 %
feb. 2022487.686,20-0,09 %
mar. 2022521.272,506,89 %
abr. 2022540.823,903,75 %
may. 2022528.205,30-2,33 %
jun. 2022539.283,702,10 %
jul. 2022555.754,603,05 %
ago. 2022574.386,103,35 %
sep. 2022618.499,807,68 %
oct. 2022702.314,8013,55 %
nov. 2022734.821,804,63 %
dic. 2022784.416,406,75 %
ene. 2023768.158,90-2,07 %
feb. 2023781.703,901,76 %
mar. 2023801.728,102,56 %
abr. 2023835.954,904,27 %
may. 2023922.978,2010,41 %
jun. 20231.021.394,0010,66 %
jul. 20231.211.103,0018,57 %
ago. 20231.307.952,008,00 %
sep. 20231.383.685,005,79 %
oct. 20231.367.439,00-1,17 %
nov. 20231.332.419,00-2,56 %
dic. 20231.370.066,002,83 %
ene. 20241.507.774,0010,05 %
feb. 20241.504.443,00-0,22 %
mar. 20241.483.662,00-1,38 %
abr. 20241.391.608,00-6,20 %
may. 20241.424.882,002,39 %
jun. 20241.445.246,001,43 %
jul. 20241.397.059,00-3,33 %
ago. 20241.272.757,00-8,90 %
sep. 20241.278.054,000,42 %
oct. 20241.313.191,002,75 %
nov. 20241.176.018,00-10,45 %
dic. 2024886.050,40-24,66 %
ene. 2025852.229,40-3,82 %
feb. 2025799.524,40-6,18 %
mar. 2025792.076,00-0,93 %
abr. 2025749.538,20-5,37 %
may. 2025728.984,50-2,74 %
jun. 2025733.183,600,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter