Aceite de oliva, extra virgen Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 306.780,600 (120,07 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2006255.505,10-
abr. 2006250.956,20-1,78 %
may. 2006265.823,905,92 %
jun. 2006252.144,90-5,15 %
jul. 2006256.122,701,58 %
ago. 2006259.490,801,32 %
sep. 2006252.474,40-2,70 %
oct. 2006238.251,30-5,63 %
nov. 2006226.991,70-4,73 %
dic. 2006212.481,60-6,39 %
ene. 2007199.110,00-6,29 %
feb. 2007201.693,401,30 %
mar. 2007209.097,403,67 %
abr. 2007205.514,60-1,71 %
may. 2007193.096,70-6,04 %
jun. 2007184.808,40-4,29 %
jul. 2007178.921,20-3,19 %
ago. 2007176.277,80-1,48 %
sep. 2007176.875,600,34 %
oct. 2007176.179,80-0,39 %
nov. 2007183.416,104,11 %
dic. 2007179.155,00-2,32 %
ene. 2008179.508,100,20 %
feb. 2008182.449,901,64 %
mar. 2008192.675,205,60 %
abr. 2008185.885,90-3,52 %
may. 2008190.554,302,51 %
jun. 2008182.422,20-4,27 %
jul. 2008185.197,301,52 %
ago. 2008175.837,10-5,05 %
sep. 2008178.361,601,44 %
oct. 2008178.071,90-0,16 %
nov. 2008162.070,20-8,99 %
dic. 2008163.203,800,70 %
ene. 2009160.620,60-1,58 %
feb. 2009155.976,90-2,89 %
mar. 2009156.873,400,57 %
abr. 2009154.603,30-1,45 %
may. 2009152.971,90-1,06 %
jun. 2009164.031,707,23 %
jul. 2009171.152,704,34 %
ago. 2009179.295,704,76 %
sep. 2009191.204,506,64 %
oct. 2009183.638,50-3,96 %
nov. 2009184.144,500,28 %
dic. 2009179.550,70-2,49 %
ene. 2010170.959,90-4,78 %
feb. 2010161.406,90-5,59 %
mar. 2010152.395,50-5,58 %
abr. 2010146.515,90-3,86 %
may. 2010137.825,60-5,93 %
jun. 2010136.238,50-1,15 %
jul. 2010137.557,000,97 %
ago. 2010143.776,404,52 %
sep. 2010141.241,50-1,76 %
oct. 2010137.395,80-2,72 %
nov. 2010138.308,400,66 %
dic. 2010135.685,70-1,90 %
ene. 2011135.689,700,00 %
feb. 2011138.824,102,31 %
mar. 2011139.400,100,41 %
abr. 2011143.200,802,73 %
may. 2011142.083,30-0,78 %
jun. 2011138.921,30-2,23 %
jul. 2011136.443,70-1,78 %
ago. 2011141.210,103,49 %
sep. 2011143.827,101,85 %
oct. 2011148.360,103,15 %
nov. 2011153.683,603,59 %
dic. 2011150.924,60-1,80 %
ene. 2012141.437,20-6,29 %
feb. 2012139.436,60-1,41 %
mar. 2012142.140,801,94 %
abr. 2012146.815,803,29 %
may. 2012147.941,700,77 %
jun. 2012151.150,502,17 %
jul. 2012148.357,90-1,85 %
ago. 2012161.868,809,11 %
sep. 2012194.866,1020,39 %
oct. 2012192.357,00-1,29 %
nov. 2012188.686,80-1,91 %
dic. 2012181.263,20-3,93 %
ene. 2013214.949,9018,58 %
feb. 2013227.305,005,75 %
mar. 2013222.705,20-2,02 %
abr. 2013217.794,80-2,20 %
may. 2013211.716,60-2,79 %
jun. 2013230.739,108,98 %
jul. 2013232.855,200,92 %
ago. 2013243.431,804,54 %
sep. 2013243.749,300,13 %
oct. 2013230.375,40-5,49 %
nov. 2013232.219,900,80 %
dic. 2013224.786,50-3,20 %
ene. 2014223.749,30-0,46 %
feb. 2014220.552,20-1,43 %
mar. 2014218.665,90-0,86 %
abr. 2014215.208,80-1,58 %
may. 2014210.887,70-2,01 %
jun. 2014216.507,602,66 %
jul. 2014229.476,605,99 %
ago. 2014241.375,705,19 %
sep. 2014243.358,900,82 %
oct. 2014233.842,10-3,91 %
nov. 2014250.724,307,22 %
dic. 2014265.550,005,91 %
ene. 2015256.526,40-3,40 %
feb. 2015258.629,200,82 %
mar. 2015245.652,70-5,02 %
abr. 2015250.798,002,09 %
may. 2015274.723,909,54 %
jun. 2015277.621,801,05 %
jul. 2015285.624,702,88 %
ago. 2015328.342,0014,96 %
sep. 2015330.205,600,57 %
oct. 2015295.735,50-10,44 %
nov. 2015258.280,90-12,66 %
dic. 2015243.599,10-5,68 %
ene. 2016267.587,409,85 %
feb. 2016288.903,007,97 %
mar. 2016271.401,60-6,06 %
abr. 2016267.487,30-1,44 %
may. 2016258.048,00-3,53 %
jun. 2016256.361,90-0,65 %
jul. 2016261.539,202,02 %
ago. 2016266.555,401,92 %
sep. 2016271.897,602,00 %
oct. 2016261.984,00-3,65 %
nov. 2016265.248,901,25 %
dic. 2016271.087,102,20 %
ene. 2017282.797,704,32 %
feb. 2017296.877,904,98 %
mar. 2017292.278,40-1,55 %
abr. 2017283.180,80-3,11 %
may. 2017298.590,205,44 %
jun. 2017298.472,30-0,04 %
jul. 2017301.967,601,17 %
ago. 2017298.177,70-1,26 %
sep. 2017297.434,30-0,25 %
oct. 2017299.476,400,69 %
nov. 2017296.238,30-1,08 %
dic. 2017292.998,30-1,09 %
ene. 2018305.207,504,17 %
feb. 2018307.772,000,84 %
mar. 2018285.680,20-7,18 %
abr. 2018271.558,90-4,94 %
may. 2018246.922,40-9,07 %
jun. 2018242.454,50-1,81 %
jul. 2018252.596,704,18 %
ago. 2018247.053,60-2,19 %
sep. 2018261.015,805,65 %
oct. 2018257.059,90-1,52 %
nov. 2018257.940,300,34 %
dic. 2018260.597,001,03 %
ene. 2019250.005,40-4,06 %
feb. 2019246.818,10-1,27 %
mar. 2019231.076,30-6,38 %
abr. 2019225.201,70-2,54 %
may. 2019220.403,10-2,13 %
jun. 2019219.599,70-0,36 %
jul. 2019218.885,80-0,33 %
ago. 2019221.951,801,40 %
sep. 2019218.128,40-1,72 %
oct. 2019211.663,60-2,96 %
nov. 2019208.478,60-1,50 %
dic. 2019202.861,30-2,69 %
ene. 2020191.679,50-5,51 %
feb. 2020195.622,002,06 %
mar. 2020207.807,406,23 %
abr. 2020211.432,001,74 %
may. 2020208.396,00-1,44 %
jun. 2020215.182,203,26 %
jul. 2020215.158,10-0,01 %
ago. 2020223.699,203,97 %
sep. 2020227.406,901,66 %
oct. 2020241.412,806,16 %
nov. 2020103.229,90-57,24 %
dic. 202096.742,95-6,28 %
ene. 2021253.558,00162,09 %
feb. 2021283.649,3011,87 %
mar. 2021286.361,100,96 %
abr. 2021306.917,407,18 %
may. 2021322.624,905,12 %
jun. 2021330.241,302,36 %
jul. 2021328.071,20-0,66 %
ago. 2021325.153,70-0,89 %
sep. 2021326.964,100,56 %
oct. 2021327.071,900,03 %
nov. 2021311.813,70-4,67 %
dic. 2021311.594,30-0,07 %
ene. 2022316.415,201,55 %
feb. 2022317.612,800,38 %
mar. 2022335.366,705,59 %
abr. 2022326.409,10-2,67 %
may. 2022316.850,00-2,93 %
jun. 2022314.706,40-0,68 %
jul. 2022323.654,002,84 %
ago. 2022337.877,404,39 %
sep. 2022346.382,602,52 %
oct. 2022393.318,9013,55 %
nov. 2022421.010,907,04 %
dic. 2022477.067,3013,31 %
ene. 2023482.596,401,16 %
feb. 2023487.019,800,92 %
mar. 2023492.908,901,21 %
abr. 2023514.240,004,33 %
may. 2023553.897,807,71 %
jun. 2023595.145,107,45 %
jul. 2023706.641,4018,73 %
ago. 2023747.928,705,84 %
sep. 2023777.838,104,00 %
oct. 2023761.188,10-2,14 %
nov. 2023740.558,20-2,71 %
dic. 2023788.739,106,51 %
ene. 2024854.701,208,36 %
feb. 2024835.209,10-2,28 %
mar. 2024822.993,70-1,46 %
abr. 2024756.459,70-8,08 %
may. 2024761.345,100,65 %
jun. 2024764.408,300,40 %
jul. 2024740.514,80-3,13 %
ago. 2024730.202,30-1,39 %
sep. 2024747.807,402,41 %
oct. 2024737.437,70-1,39 %
nov. 2024643.974,20-12,67 %
dic. 2024492.964,80-23,45 %
ene. 2025470.218,40-4,61 %
feb. 2025458.100,80-2,58 %
mar. 2025460.020,900,42 %
abr. 2025443.840,40-3,52 %
may. 2025428.723,80-3,41 %
jun. 2025435.793,201,65 %
jul. 2025454.776,804,36 %
ago. 2025469.520,403,24 %
sep. 2025514.188,509,51 %
oct. 2025524.019,301,91 %
nov. 2025519.850,80-0,80 %
dic. 2025541.024,304,07 %
ene. 2026550.622,301,77 %
feb. 2026558.011,901,34 %
mar. 2026562.285,600,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter