Aceite de oliva, extra virgen Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -9.854,664 (-21,28 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200546.301,08-
dic. 200542.772,00-7,62 %
ene. 200646.391,348,46 %
feb. 200646.852,110,99 %
mar. 200646.160,09-1,48 %
abr. 200644.751,90-3,05 %
may. 200646.916,454,84 %
jun. 200643.835,21-6,57 %
jul. 200644.054,670,50 %
ago. 200644.457,400,91 %
sep. 200643.444,16-2,28 %
oct. 200641.412,43-4,68 %
nov. 200639.804,99-3,88 %
dic. 200637.245,79-6,43 %
ene. 200734.979,77-6,08 %
feb. 200735.416,081,25 %
mar. 200736.755,983,78 %
abr. 200737.663,322,47 %
may. 200736.323,60-3,56 %
jun. 200734.606,89-4,73 %
jul. 200733.554,32-3,04 %
ago. 200732.715,18-2,50 %
sep. 200732.991,170,84 %
oct. 200733.443,511,37 %
nov. 200734.522,203,23 %
dic. 200733.486,89-3,00 %
ene. 200833.044,23-1,32 %
feb. 200832.903,99-0,42 %
mar. 200833.779,242,66 %
abr. 200832.508,38-3,76 %
may. 200831.547,41-2,96 %
jun. 200829.388,49-6,84 %
jul. 200829.561,490,59 %
ago. 200828.057,23-5,09 %
sep. 200826.738,61-4,70 %
oct. 200825.009,28-6,47 %
nov. 200822.584,29-9,70 %
dic. 200822.958,651,66 %
ene. 200922.488,70-2,05 %
feb. 200921.661,37-3,68 %
mar. 200920.910,65-3,47 %
abr. 200921.092,390,87 %
may. 200921.509,971,98 %
jun. 200923.462,089,08 %
jul. 200924.105,852,74 %
ago. 200925.352,095,17 %
sep. 200926.955,966,33 %
oct. 200926.835,88-0,45 %
nov. 200926.997,070,60 %
dic. 200926.291,03-2,62 %
ene. 201025.414,31-3,33 %
feb. 201023.786,57-6,40 %
mar. 201022.865,16-3,87 %
abr. 201022.475,60-1,70 %
may. 201020.558,86-8,53 %
jun. 201019.943,71-2,99 %
jul. 201019.891,00-0,26 %
ago. 201020.964,845,40 %
sep. 201020.684,60-1,34 %
oct. 201020.641,99-0,21 %
nov. 201020.509,40-0,64 %
dic. 201019.987,18-2,55 %
ene. 201119.742,80-1,22 %
feb. 201120.108,301,85 %
mar. 201120.345,511,18 %
abr. 201121.064,973,54 %
may. 201120.569,58-2,35 %
jun. 201120.064,07-2,46 %
jul. 201119.848,85-1,07 %
ago. 201119.982,860,68 %
sep. 201119.234,47-3,75 %
oct. 201119.152,15-0,43 %
nov. 201119.219,200,35 %
dic. 201118.144,68-5,59 %
ene. 201217.437,73-3,90 %
feb. 201217.868,892,47 %
mar. 201217.817,77-0,29 %
abr. 201217.845,140,15 %
may. 201217.163,33-3,82 %
jun. 201217.043,31-0,70 %
jul. 201216.896,78-0,86 %
ago. 201218.472,209,32 %
sep. 201222.642,4122,58 %
oct. 201222.935,181,29 %
nov. 201221.710,42-5,34 %
dic. 201220.875,73-3,84 %
ene. 201324.848,6919,03 %
feb. 201326.581,546,97 %
mar. 201325.692,89-3,34 %
abr. 201325.021,81-2,61 %
may. 201323.843,33-4,71 %
jun. 201324.414,602,40 %
jul. 201324.041,76-1,53 %
ago. 201323.765,03-1,15 %
sep. 201323.570,64-0,82 %
oct. 201322.953,17-2,62 %
nov. 201322.728,59-0,98 %
dic. 201322.197,05-2,34 %
ene. 201421.980,26-0,98 %
feb. 201421.645,33-1,52 %
mar. 201422.007,781,67 %
abr. 201421.946,24-0,28 %
may. 201421.902,40-0,20 %
jun. 201422.322,571,92 %
jul. 201423.521,605,37 %
ago. 201424.419,383,82 %
sep. 201424.590,580,70 %
oct. 201423.419,43-4,76 %
nov. 201424.977,266,65 %
dic. 201425.933,073,83 %
ene. 201525.296,97-2,45 %
feb. 201525.577,541,11 %
mar. 201524.193,79-5,41 %
abr. 201524.498,151,26 %
may. 201526.323,457,45 %
jun. 201526.588,691,01 %
jul. 201527.449,933,24 %
ago. 201531.816,6815,91 %
sep. 201531.762,95-0,17 %
oct. 201528.853,34-9,16 %
nov. 201524.886,13-13,75 %
dic. 201523.603,27-5,15 %
ene. 201626.141,2010,75 %
feb. 201627.703,265,98 %
mar. 201626.343,21-4,91 %
abr. 201626.071,79-1,03 %
may. 201625.188,32-3,39 %
jun. 201625.121,94-0,26 %
jul. 201625.987,493,45 %
ago. 201626.472,591,87 %
sep. 201627.183,962,69 %
oct. 201626.486,34-2,57 %
nov. 201626.842,541,34 %
dic. 201627.636,042,96 %
ene. 201728.641,883,64 %
feb. 201730.408,026,17 %
mar. 201730.583,370,58 %
abr. 201730.250,30-1,09 %
may. 201731.935,765,57 %
jun. 201731.535,11-1,25 %
jul. 201731.731,160,62 %
ago. 201731.096,79-2,00 %
sep. 201730.308,12-2,54 %
oct. 201730.448,820,46 %
nov. 201730.254,62-0,64 %
dic. 201730.072,06-0,60 %
ene. 201830.830,472,52 %
feb. 201830.184,78-2,09 %
mar. 201827.770,12-8,00 %
abr. 201826.052,96-6,18 %
may. 201823.302,65-10,56 %
jun. 201823.123,85-0,77 %
jul. 201824.703,966,83 %
ago. 201824.344,09-1,46 %
sep. 201824.753,221,68 %
oct. 201824.220,47-2,15 %
nov. 201824.926,252,91 %
dic. 201825.332,611,63 %
ene. 201923.984,87-5,32 %
feb. 201923.346,72-2,66 %
mar. 201922.321,89-4,39 %
abr. 201921.786,85-2,40 %
may. 201921.697,12-0,41 %
jun. 201921.825,530,59 %
jul. 201921.878,480,24 %
ago. 201922.031,560,70 %
sep. 201921.759,35-1,24 %
oct. 201921.100,61-3,03 %
nov. 201920.484,22-2,92 %
dic. 201920.006,10-2,33 %
ene. 202018.599,03-7,03 %
feb. 202019.164,663,04 %
mar. 202019.624,362,40 %
abr. 202019.627,100,01 %
may. 202019.586,70-0,21 %
jun. 202020.139,572,82 %
jul. 202020.099,59-0,20 %
ago. 202020.758,513,28 %
sep. 202021.067,291,49 %
oct. 202022.021,044,53 %
nov. 20209.185,16-58,29 %
dic. 20208.595,19-6,42 %
ene. 202122.434,80161,02 %
feb. 202125.180,3012,24 %
mar. 202125.607,511,70 %
abr. 202126.886,294,99 %
may. 202128.282,695,19 %
jun. 202128.842,881,98 %
jul. 202128.504,26-1,17 %
ago. 202128.387,13-0,41 %
sep. 202128.675,451,02 %
oct. 202127.995,69-2,37 %
nov. 202126.751,20-4,45 %
dic. 202126.264,11-1,82 %
ene. 202227.013,612,85 %
feb. 202226.843,16-0,63 %
mar. 202227.908,453,97 %
abr. 202227.565,13-1,23 %
may. 202227.531,33-0,12 %
jun. 202226.985,82-1,98 %
jul. 202227.379,391,46 %
ago. 202228.889,455,52 %
sep. 202230.345,385,04 %
oct. 202234.477,0613,62 %
nov. 202236.945,967,16 %
dic. 202240.447,719,48 %
ene. 202340.064,59-0,95 %
feb. 202340.300,910,59 %
mar. 202341.310,202,50 %
abr. 202343.188,814,55 %
may. 202347.055,438,95 %
jun. 202351.826,1610,14 %
jul. 202361.786,5919,22 %
ago. 202365.526,536,05 %
sep. 202368.359,014,32 %
oct. 202366.864,66-2,19 %
nov. 202364.304,97-3,83 %
dic. 202367.697,405,28 %
ene. 202473.732,068,91 %
feb. 202472.414,80-1,79 %
mar. 202471.418,11-1,38 %
abr. 202465.660,74-8,06 %
may. 202466.020,680,55 %
jun. 202466.444,330,64 %
jul. 202464.322,30-3,19 %
ago. 202462.253,86-3,22 %
sep. 202463.137,611,42 %
oct. 202462.337,85-1,27 %
nov. 202455.005,63-11,76 %
dic. 202442.273,92-23,15 %
ene. 202539.825,28-5,79 %
feb. 202538.295,73-3,84 %
mar. 202538.502,980,54 %
abr. 202537.904,76-1,55 %
may. 202536.273,97-4,30 %
jun. 202536.446,410,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter