Aceite de oliva, extra virgen Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -3.377,379 (-44,99 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20057.507,31-
dic. 20056.917,34-7,86 %
ene. 20067.353,866,31 %
feb. 20067.598,923,33 %
mar. 20067.501,48-1,28 %
abr. 20067.169,08-4,43 %
may. 20067.134,08-0,49 %
jun. 20066.752,28-5,35 %
jul. 20066.816,260,95 %
ago. 20066.863,580,69 %
sep. 20066.814,15-0,72 %
oct. 20066.606,62-3,05 %
nov. 20066.266,09-5,15 %
dic. 20065.754,77-8,16 %
ene. 20075.589,34-2,87 %
feb. 20075.671,171,46 %
mar. 20075.788,502,07 %
abr. 20075.909,462,09 %
may. 20075.784,77-2,11 %
jun. 20075.593,08-3,31 %
jul. 20075.351,78-4,31 %
ago. 20075.194,64-2,94 %
sep. 20075.186,59-0,15 %
oct. 20075.237,340,98 %
nov. 20075.226,37-0,21 %
dic. 20075.170,19-1,07 %
ene. 20085.014,06-3,02 %
feb. 20085.011,01-0,06 %
mar. 20084.828,76-3,64 %
abr. 20084.704,22-2,58 %
may. 20084.722,180,38 %
jun. 20084.422,65-6,34 %
jul. 20084.436,870,32 %
ago. 20084.443,660,15 %
sep. 20084.346,78-2,18 %
oct. 20084.177,27-3,90 %
nov. 20083.936,78-5,76 %
dic. 20083.846,45-2,29 %
ene. 20093.714,53-3,43 %
feb. 20093.693,68-0,56 %
mar. 20093.536,13-4,27 %
abr. 20093.546,080,28 %
may. 20093.493,25-1,49 %
jun. 20093.714,276,33 %
jul. 20093.808,282,53 %
ago. 20093.965,174,12 %
sep. 20094.107,773,60 %
oct. 20094.016,06-2,23 %
nov. 20094.003,56-0,31 %
dic. 20093.957,75-1,14 %
ene. 20103.851,05-2,70 %
feb. 20103.735,40-3,00 %
mar. 20103.574,30-4,31 %
abr. 20103.520,93-1,49 %
may. 20103.392,75-3,64 %
jun. 20103.301,13-2,70 %
jul. 20103.093,16-6,30 %
ago. 20103.212,153,85 %
sep. 20103.074,36-4,29 %
oct. 20102.994,33-2,60 %
nov. 20103.024,050,99 %
dic. 20102.916,55-3,56 %
ene. 20112.859,04-1,97 %
feb. 20112.904,761,60 %
mar. 20112.848,03-1,95 %
abr. 20112.900,381,84 %
may. 20112.769,48-4,51 %
jun. 20112.602,56-6,03 %
jul. 20112.529,45-2,81 %
ago. 20112.435,21-3,73 %
sep. 20112.644,988,61 %
oct. 20112.700,822,11 %
nov. 20112.748,191,75 %
dic. 20112.671,05-2,81 %
ene. 20122.587,82-3,12 %
feb. 20122.588,080,01 %
mar. 20122.580,45-0,29 %
abr. 20122.587,430,27 %
may. 20122.549,91-1,45 %
jun. 20122.585,281,39 %
jul. 20122.613,101,08 %
ago. 20122.821,027,96 %
sep. 20123.355,8518,96 %
oct. 20123.386,130,90 %
nov. 20123.241,68-4,27 %
dic. 20123.062,52-5,53 %
ene. 20133.659,1419,48 %
feb. 20133.890,516,32 %
mar. 20133.874,51-0,41 %
abr. 20133.749,75-3,22 %
may. 20133.679,19-1,88 %
jun. 20133.695,320,44 %
jul. 20133.678,09-0,47 %
ago. 20133.569,44-2,95 %
sep. 20133.536,23-0,93 %
oct. 20133.375,03-4,56 %
nov. 20133.382,700,23 %
dic. 20133.244,09-4,10 %
ene. 20143.253,080,28 %
feb. 20143.169,83-2,56 %
mar. 20143.160,78-0,29 %
abr. 20143.146,01-0,47 %
may. 20143.155,400,30 %
jun. 20143.249,262,97 %
jul. 20143.428,305,51 %
ago. 20143.607,355,22 %
sep. 20143.743,303,77 %
oct. 20143.633,50-2,93 %
nov. 20143.921,227,92 %
dic. 20144.129,275,31 %
ene. 20153.885,80-5,90 %
feb. 20153.904,540,48 %
mar. 20153.855,68-1,25 %
abr. 20153.849,35-0,16 %
may. 20154.004,754,04 %
jun. 20154.052,551,19 %
jul. 20154.281,845,66 %
ago. 20154.884,2914,07 %
sep. 20154.847,57-0,75 %
oct. 20154.404,12-9,15 %
nov. 20153.938,74-10,57 %
dic. 20153.642,86-7,51 %
ene. 20164.004,339,92 %
feb. 20164.208,875,11 %
mar. 20163.978,62-5,47 %
abr. 20163.880,37-2,47 %
may. 20163.770,00-2,84 %
jun. 20163.695,19-1,98 %
jul. 20163.821,083,41 %
ago. 20163.865,091,15 %
sep. 20163.967,272,64 %
oct. 20163.874,94-2,33 %
nov. 20163.903,040,73 %
dic. 20164.070,714,30 %
ene. 20174.187,682,87 %
feb. 20174.432,225,84 %
mar. 20174.442,640,24 %
abr. 20174.393,08-1,12 %
may. 20174.575,434,15 %
jun. 20174.486,98-1,93 %
jul. 20174.503,960,38 %
ago. 20174.499,90-0,09 %
sep. 20174.442,21-1,28 %
oct. 20174.514,511,63 %
nov. 20174.533,610,42 %
dic. 20174.503,24-0,67 %
ene. 20184.609,822,37 %
feb. 20184.470,52-3,02 %
mar. 20184.160,72-6,93 %
abr. 20184.002,63-3,80 %
may. 20183.645,21-8,93 %
jun. 20183.539,71-2,89 %
jul. 20183.658,183,35 %
ago. 20183.511,87-4,00 %
sep. 20183.494,96-0,48 %
oct. 20183.469,09-0,74 %
nov. 20183.596,483,67 %
dic. 20183.650,241,49 %
ene. 20193.495,48-4,24 %
feb. 20193.470,64-0,71 %
mar. 20193.327,95-4,11 %
abr. 20193.266,76-1,84 %
may. 20193.193,87-2,23 %
jun. 20193.127,65-2,07 %
jul. 20193.141,050,43 %
ago. 20193.052,73-2,81 %
sep. 20193.029,33-0,77 %
oct. 20192.960,46-2,27 %
nov. 20192.892,04-2,31 %
dic. 20192.804,33-3,03 %
ene. 20202.606,81-7,04 %
feb. 20202.672,592,52 %
mar. 20202.677,290,18 %
abr. 20202.694,390,64 %
may. 20202.672,49-0,81 %
jun. 20202.704,281,19 %
jul. 20202.677,65-0,98 %
ago. 20202.726,791,84 %
sep. 20202.829,743,78 %
oct. 20202.998,105,95 %
nov. 20201.266,41-57,76 %
dic. 20201.168,20-7,75 %
ene. 20213.074,21163,16 %
feb. 20213.499,7113,84 %
mar. 20213.657,214,50 %
abr. 20213.798,433,86 %
may. 20213.972,684,59 %
jun. 20214.078,312,66 %
jul. 20214.040,53-0,93 %
ago. 20214.007,37-0,82 %
sep. 20214.098,472,27 %
oct. 20214.030,80-1,65 %
nov. 20213.861,26-4,21 %
dic. 20213.803,74-1,49 %
ene. 20223.908,072,74 %
feb. 20223.906,24-0,05 %
mar. 20224.088,284,66 %
abr. 20224.048,96-0,96 %
may. 20224.019,63-0,72 %
jun. 20223.908,19-2,77 %
jul. 20223.944,790,94 %
ago. 20224.066,283,08 %
sep. 20224.198,153,24 %
oct. 20224.759,4713,37 %
nov. 20224.978,994,61 %
dic. 20225.406,268,58 %
ene. 20235.448,840,79 %
feb. 20235.452,240,06 %
mar. 20235.544,261,69 %
abr. 20235.627,031,49 %
may. 20236.033,067,22 %
jun. 20236.520,108,07 %
jul. 20237.492,1914,91 %
ago. 20237.940,085,98 %
sep. 20238.421,576,06 %
oct. 20238.265,88-1,85 %
nov. 20237.943,52-3,90 %
dic. 20238.238,333,71 %
ene. 20248.839,647,30 %
feb. 20248.822,89-0,19 %
mar. 20248.802,19-0,23 %
abr. 20248.251,24-6,26 %
may. 20248.296,770,55 %
jun. 20248.188,25-1,31 %
jul. 20247.898,39-3,54 %
ago. 20247.461,89-5,53 %
sep. 20247.560,991,33 %
oct. 20247.553,83-0,09 %
nov. 20246.719,96-11,04 %
dic. 20245.159,34-23,22 %
ene. 20254.952,75-4,00 %
feb. 20254.754,05-4,01 %
mar. 20254.691,58-1,31 %
abr. 20254.342,92-7,43 %
may. 20254.177,35-3,81 %
jun. 20254.129,93-1,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter