Aceite de oliva, extra virgen Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 174,893 (2,59 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20056.764,56-
dic. 20056.148,43-9,11 %
ene. 20066.656,898,27 %
feb. 20066.685,770,43 %
mar. 20066.666,60-0,29 %
abr. 20066.377,06-4,34 %
may. 20066.496,021,87 %
jun. 20066.095,47-6,17 %
jul. 20066.225,742,14 %
ago. 20066.235,170,15 %
sep. 20066.110,14-2,01 %
oct. 20065.913,79-3,21 %
nov. 20065.746,97-2,82 %
dic. 20065.486,67-4,53 %
ene. 20075.280,62-3,76 %
feb. 20075.346,511,25 %
mar. 20075.542,223,66 %
abr. 20075.525,96-0,29 %
may. 20075.182,02-6,22 %
jun. 20074.830,38-6,79 %
jul. 20074.649,79-3,74 %
ago. 20074.572,47-1,66 %
sep. 20074.488,66-1,83 %
oct. 20074.348,33-3,13 %
nov. 20074.504,863,60 %
dic. 20074.560,431,23 %
ene. 20084.615,761,21 %
feb. 20084.588,10-0,60 %
mar. 20084.783,984,27 %
abr. 20084.708,08-1,59 %
may. 20084.516,23-4,07 %
jun. 20084.331,50-4,09 %
jul. 20084.378,241,08 %
ago. 20084.317,80-1,38 %
sep. 20084.142,73-4,05 %
oct. 20084.337,194,69 %
nov. 20084.028,40-7,12 %
dic. 20084.142,012,82 %
ene. 20094.032,95-2,63 %
feb. 20093.945,64-2,16 %
mar. 20093.869,10-1,94 %
abr. 20093.776,53-2,39 %
may. 20093.627,53-3,95 %
jun. 20093.869,656,67 %
jul. 20093.954,122,18 %
ago. 20094.037,992,12 %
sep. 20094.271,925,79 %
oct. 20094.146,13-2,94 %
nov. 20094.189,801,05 %
dic. 20094.060,01-3,10 %
ene. 20103.882,26-4,38 %
feb. 20103.682,14-5,15 %
mar. 20103.426,55-6,94 %
abr. 20103.309,66-3,41 %
may. 20103.130,44-5,41 %
jun. 20103.036,78-2,99 %
jul. 20103.060,040,77 %
ago. 20103.216,905,13 %
sep. 20103.169,52-1,47 %
oct. 20103.148,88-0,65 %
nov. 20103.118,75-0,96 %
dic. 20103.029,29-2,87 %
ene. 20112.973,90-1,83 %
feb. 20113.015,561,40 %
mar. 20113.024,890,31 %
abr. 20113.091,742,21 %
may. 20113.071,75-0,65 %
jun. 20113.025,33-1,51 %
jul. 20112.935,48-2,97 %
ago. 20113.063,964,38 %
sep. 20113.022,14-1,36 %
oct. 20113.074,861,74 %
nov. 20113.103,700,94 %
dic. 20112.936,30-5,39 %
ene. 20122.797,07-4,74 %
feb. 20122.826,651,06 %
mar. 20122.807,21-0,69 %
abr. 20122.813,840,24 %
may. 20122.744,11-2,48 %
jun. 20122.773,401,07 %
jul. 20122.709,22-2,31 %
ago. 20122.890,536,69 %
sep. 20123.493,6420,86 %
oct. 20123.581,142,50 %
nov. 20123.438,51-3,98 %
dic. 20123.283,77-4,50 %
ene. 20133.924,8319,52 %
feb. 20134.267,298,73 %
mar. 20134.196,27-1,66 %
abr. 20134.082,45-2,71 %
may. 20133.921,07-3,95 %
jun. 20134.076,213,96 %
jul. 20134.046,96-0,72 %
ago. 20134.008,60-0,95 %
sep. 20133.959,37-1,23 %
oct. 20133.873,85-2,16 %
nov. 20133.881,200,19 %
dic. 20133.860,94-0,52 %
ene. 20143.939,292,03 %
feb. 20143.914,28-0,63 %
mar. 20143.986,201,84 %
abr. 20143.919,08-1,68 %
may. 20143.872,03-1,20 %
jun. 20143.935,201,63 %
jul. 20144.104,784,31 %
ago. 20144.331,335,52 %
sep. 20144.397,631,53 %
oct. 20144.272,61-2,84 %
nov. 20144.601,777,70 %
dic. 20144.877,615,99 %
ene. 20155.013,422,78 %
feb. 20155.214,224,01 %
mar. 20154.963,86-4,80 %
abr. 20154.928,24-0,72 %
may. 20155.243,286,39 %
jun. 20155.373,662,49 %
jul. 20155.782,957,62 %
ago. 20156.634,1414,72 %
sep. 20156.616,06-0,27 %
oct. 20155.940,87-10,21 %
nov. 20155.190,94-12,62 %
dic. 20155.013,02-3,43 %
ene. 20165.649,8012,70 %
feb. 20165.840,503,38 %
mar. 20165.352,98-8,35 %
abr. 20165.158,46-3,63 %
may. 20164.990,79-3,25 %
jun. 20164.907,72-1,66 %
jul. 20165.082,073,55 %
ago. 20165.172,091,77 %
sep. 20165.340,133,25 %
oct. 20165.194,22-2,73 %
nov. 20165.275,891,57 %
dic. 20165.321,760,87 %
ene. 20175.480,542,98 %
feb. 20175.797,885,79 %
mar. 20175.935,492,37 %
abr. 20175.899,53-0,61 %
may. 20176.309,156,94 %
jun. 20176.173,74-2,15 %
jul. 20175.949,62-3,63 %
ago. 20175.877,33-1,22 %
sep. 20175.663,47-3,64 %
oct. 20175.786,852,18 %
nov. 20175.830,750,76 %
dic. 20175.830,780,00 %
ene. 20185.962,942,27 %
feb. 20186.011,560,82 %
mar. 20185.683,52-5,46 %
abr. 20185.263,20-7,40 %
may. 20184.703,90-10,63 %
jun. 20184.695,29-0,18 %
jul. 20184.827,132,81 %
ago. 20184.633,23-4,02 %
sep. 20184.708,821,63 %
oct. 20184.543,92-3,50 %
nov. 20184.740,004,32 %
dic. 20184.929,594,00 %
ene. 20194.700,87-4,64 %
feb. 20194.577,27-2,63 %
mar. 20194.444,91-2,89 %
abr. 20194.338,06-2,40 %
may. 20194.250,78-2,01 %
jun. 20194.202,17-1,14 %
jul. 20194.166,90-0,84 %
ago. 20194.141,88-0,60 %
sep. 20194.048,76-2,25 %
oct. 20193.929,80-2,94 %
nov. 20193.861,12-1,75 %
dic. 20193.758,69-2,65 %
ene. 20203.515,31-6,48 %
feb. 20203.635,413,42 %
mar. 20203.898,367,23 %
abr. 20203.901,890,09 %
may. 20203.846,09-1,43 %
jun. 20203.848,270,06 %
jul. 20203.869,690,56 %
ago. 20203.964,292,44 %
sep. 20204.095,753,32 %
oct. 20204.341,886,01 %
nov. 20201.818,52-58,12 %
dic. 20201.682,87-7,46 %
ene. 20214.412,38162,19 %
feb. 20214.950,0612,19 %
mar. 20214.943,66-0,13 %
abr. 20215.152,584,23 %
may. 20215.341,673,67 %
jun. 20215.491,062,80 %
jul. 20215.524,060,60 %
ago. 20215.524,750,01 %
sep. 20215.634,801,99 %
oct. 20215.430,65-3,62 %
nov. 20215.244,88-3,42 %
dic. 20215.275,500,58 %
ene. 20225.361,561,63 %
feb. 20225.384,000,42 %
mar. 20225.570,893,47 %
abr. 20225.411,49-2,86 %
may. 20225.280,20-2,43 %
jun. 20225.140,69-2,64 %
jul. 20225.259,972,32 %
ago. 20225.484,134,26 %
sep. 20225.749,614,84 %
oct. 20226.545,0213,83 %
nov. 20226.924,345,80 %
dic. 20227.876,6713,75 %
ene. 20237.912,780,46 %
feb. 20237.924,830,15 %
mar. 20238.195,923,42 %
abr. 20238.455,193,16 %
may. 20239.090,477,51 %
jun. 20239.617,705,80 %
jul. 202311.363,0918,15 %
ago. 202312.181,467,20 %
sep. 202312.687,294,15 %
oct. 202312.536,71-1,19 %
nov. 202312.197,83-2,70 %
dic. 202312.755,804,57 %
ene. 202413.801,668,20 %
feb. 202413.591,49-1,52 %
mar. 202413.422,31-1,24 %
abr. 202412.413,67-7,51 %
may. 202412.483,650,56 %
jun. 202412.549,690,53 %
jul. 202412.147,73-3,20 %
ago. 202411.881,86-2,19 %
sep. 202412.088,211,74 %
oct. 202412.049,86-0,32 %
nov. 202410.665,18-11,49 %
dic. 20248.236,17-22,78 %
ene. 20257.839,86-4,81 %
feb. 20257.518,70-4,10 %
mar. 20257.623,711,40 %
abr. 20257.265,43-4,70 %
may. 20256.981,93-3,90 %
jun. 20256.939,45-0,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter