Aceite de oliva, extra virgen Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 35.452,050 (109,26 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200532.447,39-
dic. 200529.202,26-10,00 %
ene. 200630.770,185,37 %
feb. 200631.517,872,43 %
mar. 200631.660,530,45 %
abr. 200630.240,37-4,49 %
may. 200632.324,696,89 %
jun. 200632.548,110,69 %
jul. 200633.187,541,96 %
ago. 200633.188,140,00 %
sep. 200634.204,333,06 %
oct. 200633.505,19-2,04 %
nov. 200631.326,22-6,50 %
dic. 200628.827,98-7,97 %
ene. 200727.753,65-3,73 %
feb. 200728.242,221,76 %
mar. 200729.875,915,78 %
abr. 200729.993,910,39 %
may. 200728.985,07-3,36 %
jun. 200728.274,38-2,45 %
jul. 200727.088,51-4,19 %
ago. 200727.022,84-0,24 %
sep. 200727.119,090,36 %
oct. 200726.673,28-1,64 %
nov. 200727.589,043,43 %
dic. 200727.402,40-0,68 %
ene. 200827.874,451,72 %
feb. 200829.677,966,47 %
mar. 200831.289,275,43 %
abr. 200830.018,45-4,06 %
may. 200829.036,63-3,27 %
jun. 200828.091,50-3,25 %
jul. 200827.819,50-0,97 %
ago. 200826.761,60-3,80 %
sep. 200826.637,29-0,46 %
oct. 200828.434,146,75 %
nov. 200826.396,22-7,17 %
dic. 200826.366,94-0,11 %
ene. 200925.847,71-1,97 %
feb. 200925.246,55-2,33 %
mar. 200924.396,37-3,37 %
abr. 200923.191,83-4,94 %
may. 200922.506,87-2,95 %
jun. 200923.825,585,86 %
jul. 200924.380,052,33 %
ago. 200925.603,345,02 %
sep. 200926.299,812,72 %
oct. 200926.099,47-0,76 %
nov. 200926.275,570,67 %
dic. 200925.685,29-2,25 %
ene. 201025.011,88-2,62 %
feb. 201023.985,72-4,10 %
mar. 201022.742,58-5,18 %
abr. 201022.359,27-1,69 %
may. 201021.207,50-5,15 %
jun. 201020.696,34-2,41 %
jul. 201020.417,64-1,35 %
ago. 201021.046,943,08 %
sep. 201020.620,86-2,02 %
oct. 201020.232,29-1,88 %
nov. 201020.301,150,34 %
dic. 201019.766,67-2,63 %
ene. 201119.837,400,36 %
feb. 201120.657,594,13 %
mar. 201120.423,79-1,13 %
abr. 201120.865,462,16 %
may. 201120.766,66-0,47 %
jun. 201120.244,98-2,51 %
jul. 201120.135,29-0,54 %
ago. 201120.965,034,12 %
sep. 201121.268,501,45 %
oct. 201121.977,893,34 %
nov. 201122.471,412,25 %
dic. 201121.501,24-4,32 %
ene. 201220.529,99-4,52 %
feb. 201220.513,92-0,08 %
mar. 201220.446,48-0,33 %
abr. 201220.902,342,23 %
may. 201220.657,47-1,17 %
jun. 201220.968,601,51 %
jul. 201220.678,50-1,38 %
ago. 201222.495,448,79 %
sep. 201227.363,7521,64 %
oct. 201228.536,284,28 %
nov. 201227.418,44-3,92 %
dic. 201226.063,01-4,94 %
ene. 201331.422,6420,56 %
feb. 201333.859,887,76 %
mar. 201333.650,31-0,62 %
abr. 201332.718,92-2,77 %
may. 201332.021,19-2,13 %
jun. 201333.954,946,04 %
jul. 201333.360,33-1,75 %
ago. 201333.119,55-0,72 %
sep. 201332.690,36-1,30 %
oct. 201331.682,79-3,08 %
nov. 201331.982,960,95 %
dic. 201331.565,96-1,30 %
ene. 201432.197,312,00 %
feb. 201431.795,09-1,25 %
mar. 201431.759,61-0,11 %
abr. 201431.238,90-1,64 %
may. 201430.919,28-1,02 %
jun. 201432.054,643,67 %
jul. 201433.763,575,33 %
ago. 201435.159,694,13 %
sep. 201436.294,223,23 %
oct. 201434.933,18-3,75 %
nov. 201437.554,027,50 %
dic. 201439.979,616,46 %
ene. 201539.583,68-0,99 %
feb. 201540.085,161,27 %
mar. 201539.008,88-2,68 %
abr. 201539.513,711,29 %
may. 201542.220,436,85 %
jun. 201543.184,382,28 %
jul. 201545.015,834,24 %
ago. 201551.395,0514,17 %
sep. 201552.106,071,38 %
oct. 201547.260,00-9,30 %
nov. 201541.936,54-11,26 %
dic. 201540.365,82-3,75 %
ene. 201645.870,0613,64 %
feb. 201647.792,054,19 %
mar. 201645.190,41-5,44 %
abr. 201643.458,52-3,83 %
may. 201642.659,01-1,84 %
jun. 201641.761,34-2,10 %
jul. 201641.933,460,41 %
ago. 201641.737,55-0,47 %
sep. 201643.223,083,56 %
oct. 201641.778,72-3,34 %
nov. 201641.910,820,32 %
dic. 201642.822,812,18 %
ene. 201743.955,412,64 %
feb. 201746.215,525,14 %
mar. 201745.830,71-0,83 %
abr. 201746.138,340,67 %
may. 201748.139,644,34 %
jun. 201747.308,32-1,73 %
jul. 201748.020,001,50 %
ago. 201747.647,29-0,78 %
sep. 201746.841,45-1,69 %
oct. 201747.721,961,88 %
nov. 201748.001,930,59 %
dic. 201746.367,79-3,40 %
ene. 201846.722,180,76 %
feb. 201845.696,21-2,20 %
mar. 201842.002,12-8,08 %
abr. 201839.981,24-4,81 %
may. 201836.297,46-9,21 %
jun. 201836.578,510,77 %
jul. 201837.840,543,45 %
ago. 201837.581,29-0,69 %
sep. 201838.944,873,63 %
oct. 201837.520,14-3,66 %
nov. 201838.213,711,85 %
dic. 201839.277,722,78 %
ene. 201937.128,19-5,47 %
feb. 201936.408,62-1,94 %
mar. 201935.584,17-2,26 %
abr. 201934.454,62-3,17 %
may. 201933.951,59-1,46 %
jun. 201934.127,430,52 %
jul. 201933.773,38-1,04 %
ago. 201934.375,391,78 %
sep. 201933.430,07-2,75 %
oct. 201932.654,49-2,32 %
nov. 201931.801,48-2,61 %
dic. 201930.699,81-3,46 %
ene. 202028.886,12-5,91 %
feb. 202030.139,364,34 %
mar. 202032.227,336,93 %
abr. 202033.789,924,85 %
may. 202033.267,71-1,55 %
jun. 202033.274,640,02 %
jul. 202033.129,49-0,44 %
ago. 202034.886,605,30 %
sep. 202035.648,092,18 %
oct. 202037.626,175,55 %
nov. 202015.539,44-58,70 %
dic. 202014.360,56-7,59 %
ene. 202138.073,56165,13 %
feb. 202142.503,9811,64 %
mar. 202143.485,022,31 %
abr. 202144.852,413,14 %
may. 202147.244,505,33 %
jun. 202148.159,811,94 %
jul. 202148.533,630,78 %
ago. 202148.841,640,63 %
sep. 202149.310,700,96 %
oct. 202149.137,25-0,35 %
nov. 202148.251,19-1,80 %
dic. 202148.373,630,25 %
ene. 202249.311,931,94 %
feb. 202248.854,93-0,93 %
mar. 202250.935,204,26 %
abr. 202250.135,41-1,57 %
may. 202249.811,97-0,65 %
jun. 202248.948,04-1,73 %
jul. 202251.382,414,97 %
ago. 202253.683,764,48 %
sep. 202256.483,435,22 %
oct. 202263.793,4812,94 %
nov. 202267.448,575,73 %
dic. 202274.736,1810,80 %
ene. 202375.206,190,63 %
feb. 202377.046,432,45 %
mar. 202379.321,492,95 %
abr. 202382.446,023,94 %
may. 202390.615,809,91 %
jun. 202397.418,807,51 %
jul. 2023113.650,5016,66 %
ago. 2023121.810,007,18 %
sep. 2023127.910,505,01 %
oct. 2023125.650,60-1,77 %
nov. 2023120.104,20-4,41 %
dic. 2023128.126,406,68 %
ene. 2024139.829,309,13 %
feb. 2024138.042,10-1,28 %
mar. 2024135.549,60-1,81 %
abr. 2024124.672,60-8,02 %
may. 2024124.013,70-0,53 %
jun. 2024124.891,500,71 %
jul. 2024120.239,80-3,72 %
ago. 2024116.821,50-2,84 %
sep. 2024118.241,801,22 %
oct. 2024116.908,60-1,13 %
nov. 2024103.404,00-11,55 %
dic. 202479.225,62-23,38 %
ene. 202575.984,97-4,09 %
feb. 202572.871,94-4,10 %
mar. 202572.657,48-0,29 %
abr. 202571.809,64-1,17 %
may. 202568.060,65-5,22 %
jun. 202567.899,45-0,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter