Aceite de oliva, extra virgen Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 17,112 (0,22 %)
Chart

Descripción: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20057.793,27-
dic. 20057.130,37-8,51 %
ene. 20067.671,937,60 %
feb. 20067.857,462,42 %
mar. 20067.896,670,50 %
abr. 20067.597,69-3,79 %
may. 20067.673,371,00 %
jun. 20067.396,39-3,61 %
jul. 20067.342,79-0,72 %
ago. 20067.307,18-0,48 %
sep. 20067.235,60-0,98 %
oct. 20066.951,68-3,92 %
nov. 20066.557,06-5,68 %
dic. 20066.055,82-7,64 %
ene. 20075.728,91-5,40 %
feb. 20075.838,621,92 %
mar. 20075.998,752,74 %
abr. 20075.908,11-1,51 %
may. 20075.734,92-2,93 %
jun. 20075.385,31-6,10 %
jul. 20075.103,89-5,23 %
ago. 20075.218,762,25 %
sep. 20075.183,65-0,67 %
oct. 20074.959,26-4,33 %
nov. 20075.177,474,40 %
dic. 20075.205,000,53 %
ene. 20085.172,63-0,62 %
feb. 20085.029,55-2,77 %
mar. 20085.156,282,52 %
abr. 20084.989,62-3,23 %
may. 20084.766,49-4,47 %
jun. 20084.480,69-6,00 %
jul. 20084.492,090,25 %
ago. 20084.651,143,54 %
sep. 20084.773,222,62 %
oct. 20085.356,5812,22 %
nov. 20085.048,19-5,76 %
dic. 20085.024,93-0,46 %
ene. 20094.853,34-3,41 %
feb. 20094.883,520,62 %
mar. 20094.610,33-5,59 %
abr. 20094.336,25-5,94 %
may. 20094.135,37-4,63 %
jun. 20094.280,443,51 %
jul. 20094.390,472,57 %
ago. 20094.447,341,30 %
sep. 20094.585,093,10 %
oct. 20094.325,54-5,66 %
nov. 20094.297,62-0,65 %
dic. 20094.266,61-0,72 %
ene. 20104.069,71-4,61 %
feb. 20103.931,83-3,39 %
mar. 20103.672,86-6,59 %
abr. 20103.553,89-3,24 %
may. 20103.455,48-2,77 %
jun. 20103.432,12-0,68 %
jul. 20103.357,09-2,19 %
ago. 20103.430,882,20 %
sep. 20103.276,87-4,49 %
oct. 20103.153,78-3,76 %
nov. 20103.103,81-1,58 %
dic. 20103.038,17-2,11 %
ene. 20113.006,67-1,04 %
feb. 20113.028,660,73 %
mar. 20113.067,641,29 %
abr. 20113.057,72-0,32 %
may. 20112.961,27-3,15 %
jun. 20112.921,44-1,34 %
jul. 20112.853,46-2,33 %
ago. 20112.975,254,27 %
sep. 20112.951,04-0,81 %
oct. 20112.971,430,69 %
nov. 20112.990,700,65 %
dic. 20112.834,26-5,23 %
ene. 20122.656,75-6,26 %
feb. 20122.645,01-0,44 %
mar. 20122.679,341,30 %
abr. 20122.738,232,20 %
may. 20122.720,56-0,65 %
jun. 20122.701,97-0,68 %
jul. 20122.596,14-3,92 %
ago. 20122.783,197,20 %
sep. 20123.434,1423,39 %
oct. 20123.528,922,76 %
nov. 20123.312,04-6,15 %
dic. 20123.165,97-4,41 %
ene. 20133.768,2519,02 %
feb. 20134.097,088,73 %
mar. 20133.961,96-3,30 %
abr. 20133.856,32-2,67 %
may. 20133.875,580,50 %
jun. 20134.195,098,24 %
jul. 20134.245,161,19 %
ago. 20134.259,110,33 %
sep. 20134.119,30-3,28 %
oct. 20133.927,46-4,66 %
nov. 20133.959,480,82 %
dic. 20134.039,122,01 %
ene. 20144.059,430,50 %
feb. 20143.951,18-2,67 %
mar. 20143.953,660,06 %
abr. 20143.828,49-3,17 %
may. 20143.816,15-0,32 %
jun. 20143.871,611,45 %
jul. 20144.067,405,06 %
ago. 20144.260,404,75 %
sep. 20144.410,833,53 %
oct. 20144.338,30-1,64 %
nov. 20144.693,288,18 %
dic. 20145.130,149,31 %
ene. 20155.108,98-0,41 %
feb. 20155.353,254,78 %
mar. 20155.088,67-4,94 %
abr. 20155.165,221,50 %
may. 20155.446,465,44 %
jun. 20155.628,933,35 %
jul. 20156.052,847,53 %
ago. 20156.918,6514,30 %
sep. 20157.064,412,11 %
oct. 20156.309,18-10,69 %
nov. 20155.472,07-13,27 %
dic. 20155.046,83-7,77 %
ene. 20165.665,0712,25 %
feb. 20165.940,784,87 %
mar. 20165.416,49-8,83 %
abr. 20165.252,71-3,02 %
may. 20165.264,710,23 %
jun. 20165.153,23-2,12 %
jul. 20165.169,690,32 %
ago. 20165.215,800,89 %
sep. 20165.365,982,88 %
oct. 20165.152,10-3,99 %
nov. 20165.204,501,02 %
dic. 20165.424,754,23 %
ene. 20175.589,413,04 %
feb. 20175.771,323,25 %
mar. 20175.813,010,72 %
abr. 20175.827,120,24 %
may. 20176.235,777,01 %
jun. 20176.133,86-1,63 %
jul. 20176.010,67-2,01 %
ago. 20175.888,82-2,03 %
sep. 20175.788,12-1,71 %
oct. 20175.902,781,98 %
nov. 20175.988,921,46 %
dic. 20175.972,13-0,28 %
ene. 20186.043,411,19 %
feb. 20186.069,610,43 %
mar. 20185.656,57-6,81 %
abr. 20185.373,16-5,01 %
may. 20184.858,48-9,58 %
jun. 20184.773,37-1,75 %
jul. 20184.964,704,01 %
ago. 20184.850,25-2,31 %
sep. 20185.012,233,34 %
oct. 20184.914,80-1,94 %
nov. 20184.956,460,85 %
dic. 20185.109,973,10 %
ene. 20194.947,60-3,18 %
feb. 20194.852,33-1,93 %
mar. 20194.697,10-3,20 %
abr. 20194.559,00-2,94 %
may. 20194.544,69-0,31 %
jun. 20194.555,790,24 %
jul. 20194.552,79-0,07 %
ago. 20194.607,001,19 %
sep. 20194.489,13-2,56 %
oct. 20194.387,78-2,26 %
nov. 20194.270,07-2,68 %
dic. 20194.159,41-2,59 %
ene. 20203.912,30-5,94 %
feb. 20204.104,744,92 %
mar. 20204.510,739,89 %
abr. 20204.409,02-2,25 %
may. 20204.232,46-4,00 %
jun. 20204.119,74-2,66 %
jul. 20204.077,13-1,03 %
ago. 20204.161,462,07 %
sep. 20204.277,942,80 %
oct. 20204.613,377,84 %
nov. 20201.916,59-58,46 %
dic. 20201.752,86-8,54 %
ene. 20214.488,03156,04 %
feb. 20215.028,7912,05 %
mar. 20215.101,971,46 %
abr. 20215.356,794,99 %
may. 20215.665,435,76 %
jun. 20215.873,233,67 %
jul. 20215.935,031,05 %
ago. 20216.006,521,20 %
sep. 20216.080,071,22 %
oct. 20215.896,08-3,03 %
nov. 20215.714,61-3,08 %
dic. 20215.788,651,30 %
ene. 20225.921,852,30 %
feb. 20225.916,69-0,09 %
mar. 20225.966,350,84 %
abr. 20225.794,14-2,89 %
may. 20225.817,990,41 %
jun. 20225.732,52-1,47 %
jul. 20225.924,303,35 %
ago. 20226.102,673,01 %
sep. 20226.462,005,89 %
oct. 20227.514,1416,28 %
nov. 20227.826,994,16 %
dic. 20228.580,319,62 %
ene. 20238.477,24-1,20 %
feb. 20238.531,300,64 %
mar. 20238.957,745,00 %
abr. 20239.365,544,55 %
may. 202310.109,577,94 %
jun. 202310.801,866,85 %
jul. 202312.748,4518,02 %
ago. 202313.926,249,24 %
sep. 202314.583,594,72 %
oct. 202314.401,98-1,25 %
nov. 202313.723,01-4,71 %
dic. 202314.233,913,72 %
ene. 202415.462,078,63 %
feb. 202415.418,68-0,28 %
mar. 202415.125,02-1,90 %
abr. 202413.929,96-7,90 %
may. 202413.795,23-0,97 %
jun. 202413.778,11-0,12 %
jul. 202413.284,07-3,59 %
ago. 202413.069,13-1,62 %
sep. 202413.185,220,89 %
oct. 202413.084,58-0,76 %
nov. 202411.679,87-10,74 %
dic. 20249.118,97-21,93 %
ene. 20258.750,94-4,04 %
feb. 20258.359,46-4,47 %
mar. 20258.433,320,88 %
abr. 20258.272,09-1,91 %
may. 20257.816,53-5,51 %
jun. 20257.810,38-0,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter